View with a non-proportional font

                    ---------------------------------
            ----===== WALL STREET CONSENSUS MONITOR =====----
                    ---------------------------------
                       Monday, January 13th, 1997

CONTENTS:
   MARKET WRAP-UP
   COMPANY NEWS BRIEFS
   CLOSING QUOTES
   OVERBOUGHT/OVERSOLD INDICATORS
   TRENDING INDICATORS
   TECHNICAL CHART ALERT POINTER
   COMPANY NEWS BRIEFS
   FUNDAMENTAL MODELS
   ISSUES MANIFEST:
          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          THE CHARTIST
          DAN DORFMAN
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT
   FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE


As of market close 1/10/97


        ***********U.S. FINANCIAL MARKET WRAP-UP*********

Stock prices in the United States were up Friday in a volatile
session, with the Dow Jones Industrial Average closing at another
record high.
   The Dow Jones Industrial Average closed at 6703 up 78 points.
It was the fourth record high this week. For the week, the
industrial average gained 159 points more than two percent. The
broader and more representative Standard and Poor's 500 index
also closed Friday at a record high, 759, up four points. Volume
on the New York Stock Exchange was a very heavy 550 million
shares.
   It was another volatile session, with the industrial average
plunging almost 70 points in the first few minutes of trading but
recovering and moving higher later in the day.
   Analysts say traders were initially worried by a government
report which showed the number of new jobs created in the U.S.
economy in December was much larger than expected. That news
touched off inflation fears, but those fears evidently receded as
the day wore on.
   Lawrence Lindsey, a governor of the Federal Reserve Board, the
U.S. central bank, has announced his resignation effective
February fifth. Mr. Lindsey says he will not participate in the
next central bank meeting on interest rates which is scheduled
for February fourth.
   A nine-year old girl is suing the Mattel toy company after
being attacked by a "Cabbage Patch" doll that simulates a child
eating. In one of many such incidents, the doll allegedly chewed
the girl's hair. Mattel has withdrawn the mechanical dolls from
the market, but has no comment on the lawsuit.
   The big stock markets in western Europe Friday closed down,
with the exception of Frankfurt, which rose in the wake of
disappointing news on the German economy.
   While Germany's economic news was disappointing, the news from
Washington was the American economy was gaining strength. While
that's good news for most people, investors on Wall Street in New
York see a strong economy being one which raises fears of higher
inflation. That sparked investors to sell stocks, and the drop
may have prompted investors in London and Paris to sell as well.
   The "Financial Times" index of 100 leading British shares lost
just over 30 points Friday. The French "CAC 40" index shed
21-and-a-half points. Signs of a continuing sluggish economy in
Germany, however, suggested to some investors that interest rates
there would fall. That encouraging sign may have prompted the
Frankfurt "DAX 30" index to gain almost 41 points for the day.
   The dollar Friday hit its highest level in almost
two-and-a-half years against the mark. Gold gained more than
three dollars an ounce in the London fix, closing at
359-dollars-five cents.

                  **********NEWS BRIEFS*********


                       (AMAT)   Applied Materials

Applied Materials has completed its $175 million acquisition of
Opal Inc., and its $118 million acquisition of Orbot Instruments.

                 (AMD)    Advanced Micro Devices

Analysts say Advanced Micro Devices' decline Thursday to concern
that weakness in the Taiwanese PC motherboard market could effect
AMD's microprocessor business.

The Wall Street Journal has reported Thursday that AMD and Intel
may have a copyright fight over the use of name "MMX' in AMD's
marketing material for its K6 chip.

                     (AOL)    America Online

A report by Jupiter Communications titled, "1997 America Online
Report" Reports that America Online's restructured access fees
will favor its traditional media partners, and well-established
properties with the wherewithal to sell online advertising and
generate transactions.  The report says that if all goes
according to the company's plan, by 2000, AOL will be competing
head-to-head with many of these same partners. The report says
that America Online's evolution from access to media company will
take at a minimum of two years, during which the company will
shift its focus toward building online brands, supported by
advertising and transactions. The report cites usage statistics:
About 2.5 to 3 million hours per day (first week of unlimited
usage pricing plan, Dec. 1-7, 1996), up from 2 million before
unlimited plan. 8.5 million member sessions a day; 6,000 per
minute (Dec. 1-7). Has peaked at 200,000 simultaneous users.
E-mail: 7 million e-mails sent to 12 million recipients a day.
Chat: 600,000-plus hours a day, or 25-30 percent of all usage.
Eight percent of subscribers purchased from the Marketplace
Channel in FY96, at an average ticket size of $40. Approximately
$750,000 per day in merchandise and transactions.

                      (APA)    Apache Corp.

Raymond James Financial has begun coverage of Apache with a
rating of buy.

                 (APOG)   Apogee Enterprises Inc.

Apogee Enterprises has announced that its subsidiary. Harmon
AutoGlass, has completed the acquisition of Portland Glass. The
acquisition does not include Portland's replacement window and
commercial construction divisions. The acquisition includes 46
auto glass shops in five states of the Northeast.

                       (BG)     Brown Group

Brown Group has announced that retail sales results for the five
weeks ended January 4, 1997. Brown Group's retail operations
include Famous Footwear, a 794-store chain selling brand-name
family footwear for less and Naturalizer, a 352-store chain
selling the Naturalizer brand of women's footwear. Sales for
Famous Footwear in December were $76,400,000, an increase of 5.3
percent.  Same-store sales were up .9 percent.  Year-to-date
sales for Famous Footwear for the forty-eight-week period ended
January 4, 1997 increased 8.8 percent to $724,200,000 and
increased 1.0 percent on a same- store basis. December to
$13,000,000.  Same-store sales were down 12.3 percent for the
month.  For the first forty-eight weeks of fiscal 1996,
Naturalizer stores' sales were down 1.7 percent to $122,500,000
and same-store sales were down .7 percent.

                      (BGP)    Borders Group

Robinson-Humphrey has raised its 1996 earnings estimates for for
the Borders Group $1.30 to #=$1.33 per share.

Borders Group says it expects to report 1996 earnings higher than
Wall Street estimates of $1.29 per share.

                     (BKB)    Bank of Boston

Bank of Boston has announced that t has entered into an agreement
to exchange its Fidelity Acceptance, its consumer finance unit,
with Mercury Finance for 16%, $458 million, of the shares of
Mercury Finance.

                       (BKST)   Brookstone

Brookstone says that it expects to report fourth quarter income
in the range of $1.63 to $1.67 per share. Year ago same quarter
earnings were $1.40 per share. Wall Street estimates were for
$1.71 per share.

Brookstone has reported that same store sales for
November/December 1996 rose 2.8% from $94.4 million to $103
million.

                  (BRKT)   Brooktrout Technology

First Albany has begun coverage of Brooktrout Technology with
rating of buy. A 12 month price target was set at $39.

                    (CE)     California Energy

CS First Boston has begun coverage of CalEnergy with a rating of
buy.
                   (CA)     Computer Associates

The Wall Street Journal has reported that Computer Associates
high sales growth is beginning to slow.

                  (CBRYA)  Northland Cranberries

Northland Cranberries has reported 1st quarter earnings of .11
per share. Wall Street estimates were for .08 per share.

                   (CHML)   Chicago Minl. Lamp

Chicago Miniature Lamp has announced that it has purchased 100%
of the outstanding shares of Gustave Bruckner Gmbh, which
specializes in equipment to produce subminiature lamps.

                     (CKH)    Seacor Holdings

Smith Barney has begun coveraGe of Seacor with a rating of
outperform. A 12 month price target was set at $71.50 per share.

                  (CTN)    Centennial Technology

Centennial Technologies has announced that it does not know of
any reason for its recent share price decline.

                         (CPQ)    COMPAQ

Standard & Poor's today raised Compaq' corporate credit and
senior debt ratings to A- from BBB plus.

                    (DEC)    Digital Equipment

Digital has announced that it will cut prices on its Alpha
microprocessor based servers and workstations from 20% to 47%.
DEC says that it does not expect reduction in the price of its
Alpha servers and workstations to have an impact on DEC's
gross margins.

            (HMA)    Health Management Associates Inc.

Montgomery Securities has begun coverage of Health Management
Associates with a rating of buy.

                      (DELL)   Dell Computer

Prudential Securities has raised its rating on Dell from hold to
buy. A 12 month price target was set at $65 to $70.

                  (DG)     Dollar General Corp.

Dollar General has reported that same store sales for the five
week period ending January 3rd 1997 rose 7.3% from the year ago
same period.

                       (GFSA)   Giant Foods

Giant Food has declared a quarterly dividend of .19 per share,
record date January 31st, payable February 28th, 1997.

                  (GLD)    Santa Fe Pacific Gold

Daniel McConvey, an analyst with Lehman Brothers, says that he
believes that Homestake Mining will raise its bid Santa Fe
Pacific Gold, if the SEC decides it will treat Newmont Mining's
opposing hostile bid proposal as a polling of interest. McConvey
says he would be surprised if the the bid was raised by more than
10 percent.

                     (GM)     General Motors

General Motors and Volkswagen of Germany have reached an
agreement to settle an almost four-year-old dispute over alleged
industrial espionage. Under the deal, Volkswagen will pay GM
100-million dollars to settle the matter.

                         (GPS)    The Gap

Gap Inc. has reported that same store sales for the five week
period ending January 3rd, 1997 rose 5% from the same period year
ago.

                       (GRA)    W.R. Grace

W.R. Grace has announced that it's board of directors have
declared a quarterly dividend of .125 per share, record date
February 28th, 1997, payable March 11th.

              (HI)     Household International Inc.

Prudential Securities has begun coverage of Household
International with a rating of buy.

                     (HNZ)    H.J. Heinz Co.

H.J. Heinz;s chief operating officer William Johnson says that he
is comfortable with Wall Street's FY '97 earnings estimates in
the range of $1.88 to $1.95 per share.

                          (INTC)   Intel

Intel's chief operating officer Craig Barrett says that intel
will increase its research and development spending 10 to 15%
above last year's $1.6 billion.

Charles Boucher, an analyst with UBS Securities, says that he
expects sales of Intel's new MMX chip to be slow at first,
picking up the second quarter.

                       (LE)     Land's End

Lands' End has reported 4th quarter earnings of $1.03 per share,
Same quarter year ago earnings were .75 per share. Wall Street
estimates were for .97 per share.

                    (NBR)    Nabors Industries

Moody's Investors Service has upgraded the rating of Nabors
Industries' convertible subordinated debt to Baa2 from Ba2,
implied senior unsecured to Baa1 from Baa3.

                   (NMG)    Neiman Marcus Group
 
Neiman Marcus has reported that same sales for the five week
period ending January 4th fell .6% for the year go same period.

Neiman Marcus has announced that it expects to report second
quarter earnings of approximately .50 per share, which is
slightly below its previous estimates.

                   (OREM)   Oregon Meallurgical

Salomon Brothers has raised its rating of Oregon Metallurgical
from hold to buy. A 12 month price target was set at $37.

                         (ORCL)   Oracle

Oracle CEO Larry Ellison has been named by the San Francisco
Business Times as its "Executive of the Year" 1996.

                   (OXHP)   Oxford Health Plans

UBS Securities has begun coverage of Oxford Health Plans with a
rating of buy.

                         (PAYX)   Paychex

Paychex has announced a quarterly dividend of .09 per share
record date January 30th, payable February 20th.

             (PDP)    Parker & Parsley Petroleum Co.

Parker & Parsley Petroleum has declared a semi-annual dividend of
.05 per share, record date January 31st, payable February 18th.

                        (RTN)    Raytheon

The Boston Globe has reported that both Raytheon and Northrop
Grumman have raised thier takeover bid for GM Hughes Electronics
to approximately $10 billion.

                         (PHYC)   PhyCor

UBS Securities has raised its rating of PhyCor from hold to buy.

                     (PSUN)   Pacific Sunwear

Pacific Sunwear has reported that same store sales for the five
week period ending January 4th rose 15% from the year ago same
period.

                   (RLR)    ReliaSar Financial

ReliaStar has announced a quarterly dividend of .28 per share
record date February 14th, payable January 27th.

                       (ROST)   Ross Stores

Ross Stores has reported that same store sales for the five week
period ending January 4th rose 14% above year ago same period
sales.

Ross Stores says it expects to report 1996 earnings in the range
of $3.05 to $3.15 per share. 1995 earnings were $1.73 per share.

                   (SEG)    Seagate Technology

Seagate Technology has announced that 90,000 employees will be
given a profit sharing disbursement from second quarter profits
equal to 41 hours of pay.

                         (TIF)    Tiffany

Tiffany & Co. has reported that for the period November 1st to
December 31st, SALES rose 15 percent world wide, U.S. same store
sales rose 10% from the same period year ago.

                      (TJX)    TJX Companies

Rodman & Renshaw has raised its earnings estimate for TJX's
fourth quarter earnings from .74 to .76 per share.

TJX Companies has reported that same store sales for the five
week period ending January 4th rose 9% over same period year ago
sales.

                  (TSS)    Total Systems Service

Total System services has announced 4th quarter earnings of .11
per share. Same quarter year ago sales were .07 per share. Wall
Street estimates were for .10 per share.

                 (VPI)    Vintage Petroleum Inc.

Vintage Petroleum has filed a SEC registration to sell issue 1.4
million common shares, and $100 million of 2009 senior
subordinated notes.

                  (VTSS)   Vitesse Semiconductor

Prudential Securities has raised its earnings estimate for for
Vitesse Semiconductor's FY '97 earnings from $1.10 to $1.20 per
share.

Oppenheimer & Co has raised its '97 FY earnings estimate for
Vitesse Semiconductor from $1.05 to $1.18 per share. A 12-month
price target was set at $60.

Vitesse Semiconductor has reported 1st quarter earnings of .25
per share. Wall Street estimates were for .23 per share.

Vitesse Semiconductor has announced 1st quarter earnings of .25
per share. Wall Street estimates were for .23 per share.

                     (Z)      Woolworth Corp.

Woolworth has reported that same store sales for the five week
period ending January 4th .4 percent from the same period year
ago.


                 *********CLOSING QUOTES*********

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
ABIG  52.250 52.625 51.250 52.500  65900.0  0.47  0.25  -1.1994
ABM   19.250 19.500 19.125 19.250  10000.0     0     0 -37.8882
ABN    4.375  4.625  4.375  4.375  18400.0     0     0 -23.0126
ABRX  39.500 40.500 38.500 40.250  53700.0  1.89  0.75 -11.8227
ABS   36.375 36.500 35.375 36.500   437700  0.34  0.12 -51.1714
ABT   51.750 52.875 51.000 52.750   992000  1.93  1.00  11.3106
AC    27.375 27.250 26.875 27.125  45800.0 -0.91 -0.25  22.1333
ACF   18.625 18.875 18.250 18.875   514100  1.34  0.25  253.820
ACL   60.750 60.250 59.500 60.125  35100.0 -1.02 -0.62 -65.8228
ACTL  25.000 24.625 23.625 24.250   302600 -3.00 -0.75  118.484
ACXM  22.250 22.500 21.625 22.250   447100     0     0  492.971
ADAC  25.250 25.750 24.625 25.250   210400     0     0  179.787
ADCT  33.625 35.250 31.500 34.875  1777700  3.71  1.25   6.5895
ADM   22.000 22.250 21.750 22.250   736500  1.13  0.25 -12.7266
ADPT  39.500 39.750 38.375 39.625  1456600  0.31  0.12  4395.68
AEPI  54.000 56.000 52.000 56.000  44500.0  3.70  2.00  1489.29
AES   47.500 48.625 47.500 48.500   118100  2.10  1.00 -76.4413
AFFX  22.750 23.250 22.000 23.125   140700  1.64  0.37  152.151
AHOM  27.875 28.250 27.000 27.625   141300 -0.89 -0.25  27.5271
AHP   59.125 59.375 58.125 59.125  1672500     0     0  11.3738
ALD   68.125 71.375 67.625 70.500  1023800  3.48  2.37  97.0741
AMAT  40.875 41.875 39.875 41.875  4941100  2.44  1.00  167.970
AMD   27.500 28.000 26.750 27.750  2759000  0.90  0.25  110.242
AMH   12.000 12.000 11.750 12.000   224500     0     0 -67.0821
AMLN  12.500 12.750 12.000 12.500   162900     0     0  75.5388
AMRI  20.625 21.000 20.250 20.750  64400.0  0.60  0.12  29.3173
AMSY  25.500 25.375 23.500 24.125   596200 -5.39 -1.37  250.500
AMX   36.500 36.750 36.000 36.750   379900  0.68  0.25  746.102
ANDW  51.250 51.250 50.000 50.500   273100 -1.46 -0.75  -99.282
ANLY  27.625 28.500 27.500 27.750  14600.0  0.45  0.12 -56.8047
AOL   34.125 39.875 34.375 39.625  5312600 16.11  5.50  32.6028
APA   38.125 39.000 37.500 39.000   418500  2.29  0.87  38.5303
APCC  28.875 31.500 28.125 31.375  2370200  8.65  2.50  9987.67
APOG  42.250 41.750 39.750 39.750  67500.0 -5.91 -2.50 -25.0832
ARBR  18.500 18.937 18.125 18.875   406300  2.02  0.37  666.604
ARG   24.250 24.000 23.375 23.500   109300 -3.09 -0.75  36.9674
ARRS  13.625 13.500 13.125 13.250   131100 -2.75 -0.37  -2.9608
ARV   25.125 25.500 24.500 25.000  62600.0 -0.49 -0.12 -46.0345
ASC   41.000 41.250 39.625 41.250   707800  0.60  0.25  269.030
ASVI  32.500 32.000 31.125 32.000  8900.00 -1.53 -0.50 -50.5556
ATCT  13.750 14.500 13.500 14.375   906600  4.54  0.62  69.0157
ATWD  62.000 62.250 61.250 62.000   138200     0     0  80.6536
AVP   58.000 58.125 57.250 58.125   531400  0.21  0.12  15.5469
AVT   58.875 59.750 58.000 59.750   101500  1.48  0.87 -44.5658
AVY   35.000 35.500 34.375 35.500   132600  1.42  0.50 -47.2763
AXAS  11.125 11.875 11.125 11.750   170000  5.61  0.62  780.829
B     59.875 60.125 59.750 59.875  5500.00     0     0  37.5000
BBOX  41.750 41.750 39.750 40.250  86200.0 -3.59 -1.50 -76.0089
BEAV  27.500 27.625 26.625 27.500   222800     0     0  -7.7815
BELD  27.125 28.125 26.750 27.500   121900  1.38  0.37  273.926
BEV   12.625 12.750 12.500 12.750   792400  0.99  0.12   5.6674

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
BG    15.625 15.625 15.125 15.500   133700 -0.80 -0.12  92.6513
BGP   36.875 37.500 36.500 37.000   228200  0.33  0.12 -27.6245
BHI   38.000 38.875 37.875 38.875  1298600  2.30  0.87  157.301
BKB   65.250 66.000 64.250 65.750   940600  0.76  0.50  55.3940
BKST   8.250  8.500  7.875  8.000  92900.0 -3.03 -0.25  290.336
BMCS  47.125 49.750 46.250 49.250  1901500  4.50  2.12 -27.8204
BNE   23.500 24.000 23.250 23.750  21900.0  1.06  0.25 -62.4357
BNTN  22.625 23.250 22.250 22.875   216900  1.10  0.25 -50.0576
BOOM  12.125 12.875 11.875 12.875  80900.0  6.18  0.75  32.6230
BRKT  20.750 25.250 19.500 25.250   700900 21.68  4.50  41.0829
BRR   44.125 45.500 43.625 45.250   153800  2.54  1.12  10.6475
BSYS  36.250 36.625 35.875 36.625   153000  1.03  0.37  452.347
BTGC  14.062 14.125 13.500 13.875  1287700 -1.33 -0.18  170.924
BVSI  17.500 17.500 16.375 16.375  94000.0 -6.42 -1.12  95.0207
CA    49.000 48.125 46.375 47.000  4271100 -4.08 -2.00  304.422
CACI  21.375 21.875 21.125 21.750   332300  1.75  0.37  46.5814
CAH   61.250 61.500 60.375 61.500   179100  0.40  0.25  54.2636
CAS   20.000 20.250 20.125 20.125  3600.00  0.62  0.12 -42.8571
CATP  31.750 31.625 30.625 31.250  98100.0 -1.57 -0.50 -71.9072
CBRYA 22.875 23.500 22.250 23.500   179500  2.73  0.62  2293.33
CCC   12.375 12.250 12.000 12.125  38900.0 -2.02 -0.25 -76.6085
CCI   101.75 100.75  99.87 100.25  2508900 -1.47 -1.50  241.812
CCR   30.000 29.625 29.250 29.500   466500 -1.66 -0.50  10.6499
CDSI  30.250 30.500 29.750 30.500  3200.00  0.82  0.25 -80.3681
CE    36.625 36.500 35.750 35.875   277800 -2.04 -0.75  92.2491
CEFT  27.500 27.250 25.000 26.562   613600 -3.40 -0.93  121.837
CFL   50.875 50.500 49.500 50.500   580700 -0.73 -0.37  83.3596
CG    63.375 64.750 62.625 64.750   130200  2.16  1.37  63.1579
CGEN  19.500 19.500 18.750 18.750  7100.00 -3.84 -0.75 -69.3966
CGNX  19.000 19.000 18.000 18.250   148300 -3.94 -0.75 -37.6367
CHB   19.000 18.750 18.125 18.375   381900 -3.28 -0.62  97.0588
CHIR  19.875 21.000 19.625 20.500  2793100  3.14  0.62  128.344
CHK   29.875 30.375 29.000 30.375   372200  1.67  0.50   7.5412
CHML  40.500 41.000 40.250 40.750  42500.0  0.61  0.25 -45.2320
CHPS  20.500 21.375 19.500 21.250  1368800  3.65  0.75  128.133
CHV   68.375 69.500 66.750 69.500  2022300  1.64  1.12  113.842
CIR   32.875 32.875 32.625 32.750   914700 -0.38 -0.12  160.302
CKR   35.000 35.375 35.000 35.250  33100.0  0.71  0.25 -60.3593
CLE   13.125 13.125 12.750 12.875   761500 -1.90 -0.25  80.7501
CLX   99.000 100.87 98.125 100.87   161200  1.89  1.87 -27.6156
CMA   53.250 53.625 52.625 53.500   622000  0.46  0.25  72.2992
CMCAF 13.375 13.625 13.375 13.625   264000  1.86  0.25  128.374
CMO   23.750 23.625 23.125 23.500   144000 -1.05 -0.25  38.5948
CMVT  38.750 40.000 38.125 39.750   367700  2.58  1.00 -56.4594
CNC   65.750 67.000 64.500 66.500   873700  1.14  0.75  167.924
CNJ   27.875 27.875 27.500 27.875  14600.0     0     0 -44.6970
COA   28.625 28.375 27.875 28.000  36500.0 -2.18 -0.62 -35.6261
COCN   7.500  7.625  7.000  7.250   129100 -3.33 -0.25  11636.4
COFI  42.250 42.437 41.875 42.250   327900     0     0 -29.9209
COGI  52.500 55.500 51.250 55.500  97300.0  5.71  3.00 -47.3485
COGNF 26.125 26.250 25.250 25.500   842500 -2.39 -0.62  67.6951

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
COKE  48.750 50.500 48.000 50.250  55700.0  3.07  1.50  273.826
COMS  73.375 73.625 71.250 72.125  4537800 -1.70 -1.25  73.8088
CPQ   75.125 79.875 74.375 79.125  5896400  5.32  4.00  22.4107
CPRX   9.125  9.000  8.875  9.000  39900.0 -1.36 -0.12 -68.0800
CPWR  54.000 55.125 52.500 53.125   332900 -1.62 -0.87 -53.3361
CRK   13.875 14.375 13.500 14.000   246900  0.90  0.12  59.7025
CRT   13.875 14.000 13.750 14.000  13700.0  0.90  0.12  1041.67
CS    33.125 34.000 32.750 33.750   829600  1.88  0.62  -1.0260
CSAR  33.750 33.750 33.375 33.500  23500.0 -0.74 -0.25 -71.8225
CSCC  57.125 58.750 55.500 57.125  2110400     0     0  10.0198
CSCO  67.000 68.875 66.250 68.625  6885500  2.42  1.62 -11.6519
CSL   59.875 60.125 59.750 60.125  12600.0  0.41  0.25  15.5963
CSN   60.375 60.625 60.000 60.125  56200.0 -0.41 -0.25 -51.4680
CTN   42.375 42.375 36.750 39.375  1552100 -7.07 -3.00  3952.48
CTRX   3.125  3.250  3.000  3.125   185800     0     0  174.852
CUB   26.375 27.750 26.125 27.250  12300.0  3.31  0.87  1657.14
CVS   39.375 40.500 40.000 40.375   422800  2.53  1.00  281.244
CYT   41.750 41.625 40.750 41.375   117800 -0.89 -0.37  77.6772
DAVX  38.000 38.500 35.500 36.000  72300.0 -5.26 -2.00 -17.3714
DCO   21.875 22.250 21.875 22.000  31000.0  0.57  0.12  1376.19
DD    104.50 106.37 102.87 106.00  2968200  1.43  1.50  293.035
DEC   35.375 35.500 34.625 35.125  1578500 -0.70 -0.25  111.340
DELL  57.375 60.125 56.000 60.000  5609500  4.57  2.62 -53.0515
DEX   31.500 31.750 31.375 31.625  24300.0  0.39  0.12 -46.2389
DG    31.250 31.125 30.500 30.625   189600 -2.00 -0.62 -71.3682
DII   10.875 10.875 10.750 10.750  7700.00 -1.14 -0.12  175.000
DOL   37.250 38.000 36.750 37.875   261800  1.67  0.62  100.306
DON   23.750 23.750 23.625 23.625  9900.00 -0.52 -0.12  371.429
DTII  34.000 35.500 34.000 35.500  51900.0  4.41  1.50 -82.6072
DV    27.125 26.625 26.125 26.250  41300.0 -3.22 -0.87  86.0360
DYA   26.625 26.750 26.500 26.500  2800.00 -0.46 -0.12  366.667
DYTC  49.000 50.500 47.750 49.500   125800  1.02  0.50 -44.6059
EFX   31.750 32.375 31.125 32.375   453700  1.96  0.62  92.7358
EGG   21.000 20.875 20.625 20.875   134600 -0.59 -0.12 -72.2417
EK    80.500 82.375 80.250 82.375   898400  2.32  1.87   3.1813
ELCO   7.937  8.000  7.750  8.000  54500.0  0.78  0.06 -43.5233
ELY   29.625 30.125 28.750 29.875   477100  0.84  0.25  59.5652
EMC   34.625 35.375 34.000 35.000  1290100  1.08  0.37 -30.4978
ENCD  39.875 40.500 39.500 39.625  57100.0 -0.62 -0.25 -72.5084
ENVY  37.000 36.750 35.750 36.000  93400.0 -2.70 -1.00   2.4123
EQR   42.750 42.875 42.250 42.625   100700 -0.29 -0.12  10.7811
ER    36.125 35.750 35.625 35.625  4400.00 -1.38 -0.50 -69.0141
ESOL  18.250 18.250 17.625 17.750   470800 -2.73 -0.50 -29.3835
ESV   55.250 57.375 54.500 56.750   498700  2.71  1.50  126.579
ETH   39.625 39.750 39.375 39.500  69600.0 -0.31 -0.12 -35.4360
FAF   41.625 41.625 40.625 40.625  15500.0 -2.40 -1.00   4.0268
FBN   14.750 14.750 14.250 14.625   166100 -0.84 -0.12  363.966
FDC   37.375 38.250 36.750 38.125  1214200  2.00  0.75  23.0567
FGAS  36.125 37.125 35.875 37.000   261600  2.42  0.87  315.238
FLE   25.625 25.500 24.875 25.125   205200 -1.95 -0.50  35.4455
FMY   35.125 35.125 34.750 35.000  38700.0 -0.35 -0.12 -51.3208

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
FNM   39.250 39.375 38.500 39.375  4190400  0.31  0.12  80.0696
FPWR  17.750 17.750 16.750 16.750  60800.0 -5.63 -1.00  111.847
FUS   34.375 34.250 33.625 34.125   761800 -0.72 -0.25   7.4168
G     79.500 80.000 78.625 80.000  1144500  0.62  0.50  32.2357
GDXA  15.000 15.125 14.875 15.000  9200.00     0     0  196.774
GE    101.12 101.87  99.62 101.37  3100800  0.24  0.25  28.5732
GES   14.000 13.875 13.750 13.875  21000.0 -0.89 -0.12 -72.4409
GFSA  34.500 34.500 34.000 34.500  97200.0     0     0  236.332
GGP   32.000 31.875 31.500 31.625   364900 -1.17 -0.37  1514.60
GLBL  21.750 21.750 20.750 21.000   111100 -3.44 -0.75  -9.7482
GLD   15.500 16.000 15.625 15.875  1547500  2.41  0.37  360.840
GLG    7.125  7.125  7.000  7.125  87500.0     0     0 -85.4167
GLM   22.750 24.125 22.375 23.500  1779800  3.29  0.75  144.713
GM    59.250 61.375 58.875 61.125  5706000  3.16  1.87  390.290
GMH   63.125 63.125 62.250 63.125   845700     0     0  617.303
GNT   36.750 36.875 36.000 36.875   707000  0.34  0.12  159.450
GOU    8.125  8.875  8.125  8.750  2654700  7.69  0.62  1620.48
GRA   53.500 54.875 53.000 54.125   334200  1.16  0.62 -10.7372
GTK   34.000 35.625 33.375 35.250   186100  3.67  1.25 -43.5547
GWF   29.125 29.125 28.500 29.000   697300 -0.42 -0.12  10.1928
GZON   2.875  3.125  2.750  3.000  47300.0  4.34  0.12  56.1056
HBOC  68.500 70.250 67.000 70.125  1639100  2.37  1.62 -43.8068
HELE  21.000 21.625 20.500 21.000  44400.0     0     0  34.1390
HERB  33.000 35.000 32.250 34.250   447400  3.78  1.25 -23.1007
HFS   59.500 59.250 58.500 59.250   627600 -0.42 -0.25  67.1372
HH    17.250 17.375 17.000 17.250  4600.00     0     0 -73.4104
HI    90.125 90.000 88.250 90.000   363300 -0.13 -0.12   8.2216
HMA   23.750 24.750 23.625 24.625   274100  3.68  0.87 -15.9202
HNZ   36.375 37.125 36.000 37.000   947900  1.71  0.62 -10.4149
HON   65.500 65.875 64.500 65.875   247100  0.57  0.37 -44.2841
HONI  35.750 35.500 34.750 35.250  5200.00 -1.39 -0.50 -29.7297
HP    53.000 54.500 52.625 54.000   186100  1.88  1.00  32.0795
HRB   29.125 29.250 28.625 29.250   151200  0.42  0.12 -41.1215
HSY   44.875 45.000 43.750 45.000   227600  0.27  0.12   1.4712
HUDS   6.500  6.625  6.125  6.375  19500.0 -1.92 -0.12  129.412
ICII  21.937 21.500 21.000 21.000  68700.0 -4.27 -0.93 -58.7387
IGT   19.250 19.375 18.875 19.250   703300     0     0  51.6713
IMN   29.125 29.375 28.750 29.125   170700     0     0  -9.7303
IMP   23.750 23.750 23.500 23.750  26900.0     0     0 -28.4574
INTC  143.00 144.75 141.50 144.50 13949900  1.04  1.50  43.7245
INVN  32.000 32.500 31.250 32.000  26000.0     0     0  78.0822
IOM   17.000 17.375 16.750 17.000  1874600     0     0 -43.7749
ISIP  18.125 18.625 17.500 18.500   161700  2.06  0.37  103.652
JBIL  45.500 45.625 43.500 44.125   306800 -3.02 -1.37  42.6977
JLG   17.750 18.000 17.375 18.000   165900  1.40  0.25   0.3023
JMED  34.984 34.500 32.750 32.875   196100 -6.02 -2.10  -0.8595
JNJ   51.500 51.500 50.625 51.125  2838800 -0.72 -0.37   0.5668
JNY   35.125 36.000 34.625 35.875  69400.0  2.13  0.75 -37.8693
JPM    99.62  99.75 98.125  99.75   777200  0.12  0.12  16.7493
KBALB 40.250 41.500 40.125 41.500  35400.0  3.10  1.25  93.4426
KE    17.875 17.875 17.625 17.875  74000.0     0     0  371.338

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
KEA   33.750 34.750 33.375 34.125   106700  1.11  0.37  293.727
KITS  13.500 13.375 13.000 13.375  19800.0 -0.92 -0.12  32.8859
KLAC  38.625 39.125 38.000 38.875  1383500  0.64  0.25  52.3678
KO    53.875 54.125 52.625 54.125  3030800  0.46  0.25  14.9598
KSS   37.500 38.750 36.750 38.000   214700  1.33  0.50  738.672
KTEC  25.000 24.875 23.875 24.250  4300.00 -3.00 -0.75  152.941
KZ    34.125 34.125 33.625 33.750  11100.0 -1.09 -0.37  192.105
LBY   27.000 27.375 26.875 27.375  37000.0  1.38  0.37  182.443
LCE   36.750 36.625 36.375 36.625  71100.0 -0.34 -0.12 -40.8486
LCI   20.125 20.875 19.625 20.875  1720400  3.72  0.75  1429.24
LCRY  34.250 35.500 34.000 35.500  19600.0  3.64  1.25 -72.3554
LE    27.875 27.625 27.000 27.000  36400.0 -3.13 -0.87  338.554
LEH   30.875 31.125 30.500 31.000   484200  0.40  0.12  384.200
LEV   44.875 45.375 44.750 45.125  21300.0  0.55  0.25  -1.3889
LEVL  28.750 30.250 26.500 29.500   209700  2.60  0.75  125.970
LGN   38.625 38.625 38.250 38.500  36500.0 -0.32 -0.12  164.493
LGND  15.000 15.250 14.500 15.125   285500  0.83  0.12  26.3274
LI    18.625 18.875 18.375 18.875  11100.0  1.34  0.25 -40.6417
LRE   42.500 43.500 42.250 43.500  34200.0  2.35  1.00  19.1638
LSI   30.125 31.125 30.000 31.000  2574400  2.90  0.87  80.4444
LTEK  26.250 25.750 24.750 25.750  11600.0 -1.90 -0.50  866.667
LTUS  10.625 10.750 10.625 10.750  11400.0  1.17  0.12  159.091
LU    49.750 51.250 49.125 51.125  3855600  2.76  1.37  110.069
LUC   20.500 21.000 20.625 20.625  24800.0  0.60  0.12 -56.8696
MACD  30.000 30.250 28.750 30.000  4200.00     0     0 -36.9937
MAR   54.000 53.625 52.875 53.125   431600 -1.62 -0.87  -7.4217
MASX  64.500 66.750 62.250 65.625   280100  1.74  1.12 -66.1551
MCAF  47.750 49.875 46.500 49.750   721000  4.18  2.00  204.734
MDCO  22.000 22.375 21.125 22.250  1034700  1.13  0.25  120.807
MDRX  47.750 48.000 46.250 47.250   121800 -1.04 -0.50  82.0628
MIR   22.250 22.750 21.750 22.625   985300  1.68  0.37  75.8836
MMM   83.625 84.250 82.500 83.750   937300  0.14  0.12 -27.1037
MMTCY 29.000 29.000 28.625 29.000  20800.0     0     0 -96.5913
MONE  25.500 25.750 24.875 25.000  1012700 -1.96 -0.50  108.761
MOSI  35.750 36.250 35.250 36.250  52100.0  1.39  0.50  337.815
MRK   82.750 83.250 81.375 83.250  1961700  0.60  0.50 -26.1742
MRVC  24.750 26.250 23.625 25.812   471500  4.29  1.06  294.561
MSFT  82.375 84.375 81.625 84.250  8322400  2.27  1.87  -0.2421
MSTR  21.125 21.125 20.875 21.125  41600.0     0     0 -78.3333
MTC   39.625 39.625 39.000 39.250  2603400 -0.94 -0.37  27.7304
MTW   39.500 39.750 39.250 39.500  20300.0     0     0  63.7097
MUL   19.750 19.875 19.500 19.625  50100.0 -0.63 -0.12 -63.6166
MVII  28.500 28.500 28.500 28.500  200.000     0     0 -96.7742
NA    36.875 37.000 36.625 37.000   380800  0.33  0.12  166.480
NAC   21.250 20.875 20.625 20.875   113900 -1.76 -0.37  49.2792
NAE   15.625 15.625 15.375 15.500   727300 -0.80 -0.12  176.330
NBL   47.625 49.375 47.125 49.250   254200  3.41  1.62  58.5777
NBR   20.875 21.500 20.250 21.375   499600  2.39  0.50  194.229
NE    22.500 23.125 22.125 22.750   700000  1.11  0.25  61.6628
NEV   53.500 55.750 53.250 55.000   136400  2.80  1.50  60.0939
NFX   26.375 26.375 25.000 25.625   379300 -2.84 -0.75  2480.27

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
NKE   60.625 61.375 59.500 61.000  1190200  0.61  0.37   2.5062
NMG   23.375 24.375 23.625 23.625   669900  1.06  0.25  830.417
NRES  23.750 24.250 23.500 23.500  28200.0 -1.05 -0.25  31.7757
NRRD  18.000 18.000 18.000 18.000  500.000     0     0 -96.3235
NSIT  31.500 32.750 31.000 31.750  70000.0  0.79  0.25  -1.8233
NSM   24.750 25.750 24.375 25.000  1366400  1.01  0.25  217.251
NVO   45.375 45.250 45.000 45.000  17800.0 -0.82 -0.37  535.714
NWL   31.125 31.375 30.625 31.375   386400  0.80  0.25 -23.8771
NZT   85.000 84.125 83.375 83.875  5600.00 -1.32 -1.12 -42.8571
OAK   21.500 21.500 20.875 21.000   120000 -2.32 -0.50 -45.9946
OCR   30.000 30.500 30.000 30.250   180000  0.83  0.25 -66.8569
OIL   48.375 50.000 48.250 49.750   551500  2.84  1.37  594.584
ORCL  41.750 41.875 40.375 40.875 13334900 -2.09 -0.87  471.381
OREM  29.625 31.250 29.000 31.187   486400  5.27  1.56  853.725
OWC   47.625 49.000 47.000 49.000   524200  2.88  1.37  1064.89
OXHP  57.125 58.125 56.625 57.750   830500  1.09  0.62 -30.8896
OXY   24.625 24.875 24.250 24.875  1497200  1.01  0.25  144.321
P     46.000 46.375 45.375 46.375   712500  0.81  0.37  37.2568
PAIR  35.000 35.000 33.750 34.125   713800 -2.50 -0.87 -43.5820
PAYX  48.500 49.750 47.875 49.750   227800  2.57  1.25  -7.7733
PDG   20.875 21.875 20.750 21.875  2027600  4.79  1.00  193.557
PDP   36.625 37.000 36.375 37.000   101300  1.02  0.37  48.9706
PEP   29.250 29.250 28.625 29.125  5605200 -0.42 -0.12  58.2764
PERI  27.250 27.500 26.500 27.500  38700.0  0.91  0.25  41.7582
PFE   83.750 85.500 82.250 85.500  1354700  2.08  1.75 -39.8125
PG    109.75 109.37 107.00 109.25  1379000 -0.45 -0.50  12.1959
PGR   66.500 66.625 65.875 66.250   159800 -0.37 -0.25  -0.5600
PGSAY 43.875 43.500 42.625 42.750   736300 -2.56 -1.12  41.7324
PHG   41.250 41.625 40.625 41.625   839300  0.90  0.37  157.138
PHII  19.125 19.125 18.250 18.250   525300 -4.57 -0.87  161.734
PHYC  29.625 30.000 28.500 29.625   417800     0     0 -82.1140
PKD   10.500 10.750 10.125 10.750   476100  2.38  0.25  68.1738
PLX   16.125 17.250 15.875 16.875   165900  4.65  0.75  207.222
PMSI  12.125 12.375 12.000 12.375  51000.0  2.06  0.25 -21.6590
PMTC  54.750 56.875 53.750 56.750   932900  3.65  2.00  19.4494
POS   56.000 56.875 55.375 56.500  78800.0  0.89  0.50 -31.6565
PPP   48.125 48.125 47.750 47.875  95100.0 -0.51 -0.25  21.1465
PROP  47.000 47.000 45.625 47.000  75400.0     0     0  211.570
PSFT  50.000 50.500 49.500 50.250   353300  0.50  0.25 -71.1073
PSQL  13.250 13.250 13.000 13.125   166100 -0.94 -0.12  -4.5951
PSSI  17.000 16.875 16.375 16.625   136000 -2.20 -0.37 -66.5601
PSUN  25.125 25.000 22.750 23.500   187800 -6.46 -1.62  387.792
PVT   48.000 47.750 47.125 47.375  24500.0 -1.30 -0.62 -84.4048
PX    46.000 46.000 45.000 46.000   770300     0     0   99.611
PXR   16.875 17.000 16.750 16.875  60900.0     0     0  128.090
PZB   29.000 29.250 28.625 29.125  90400.0  0.43  0.12  38.2263
QFCI  35.250 35.250 34.375 35.000  16400.0 -0.70 -0.25 -78.3069
QKTN  18.625 18.375 17.875 18.375   295500 -1.34 -0.25  278.846
QLGC  26.750 27.500 25.500 26.500  86700.0 -0.93 -0.25  58.2117
RATL  37.875 38.250 37.125 38.250   525500  0.99  0.37 -10.2323
RB    29.625 30.875 29.000 30.250  1176200  2.10  0.62  358.736

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
RDC   25.875 26.750 25.500 26.750   821100  3.38  0.87  48.9659
REGL  27.500 27.750 26.750 27.750   148700  0.90  0.25 -35.1787
RHI   36.000 36.375 35.750 35.875  45100.0 -0.34 -0.12 -75.0277
RIG   67.125 68.125 66.250 67.500   767600  0.55  0.37  111.227
RLR   56.125 56.000 54.750 56.000   144700 -0.22 -0.12  65.1826
RMR   27.625 27.375 27.000 27.250  43600.0 -1.35 -0.37  62.6866
ROCK  21.750 21.875 21.500 21.500  19300.0 -1.14 -0.25 -35.4515
ROST  51.453 52.000 50.375 50.750   415700 -1.36 -0.70  104.175
RSR   31.375 31.250 30.875 31.000  9500.00 -1.19 -0.37  955.556
RTN   47.500 47.375 46.625 47.250  1058100 -0.52 -0.25  135.972
RXR   35.250 35.250 34.500 34.500   153900 -2.12 -0.75 -32.9412
SAI   45.875 46.250 45.125 45.875   487900     0     0  80.5031
SANM  54.500 57.250 53.000 57.250   221100  5.04  2.75 -56.5789
SBK   30.000 29.875 29.625 29.750   157600 -0.83 -0.25  -5.1174
SBSE  33.250 33.000 31.250 32.125  92000.0 -3.38 -1.12  48.8673
SCIO   6.500  6.437  6.125  6.187  85400.0 -4.80 -0.31 -32.7029
SCIS  48.375 49.250 47.625 47.750   813200 -1.29 -0.62  -1.2388
SDW   32.000 31.875 31.375 31.750  60800.0 -0.78 -0.25 -39.6825
SEG   45.000 45.625 44.125 45.500  1980300  1.11  0.50  -1.8974
SEHI  13.000 12.750 11.750 12.750  77800.0 -1.92 -0.25 -26.5345
SFR   14.875 14.875 14.375 14.875   780900     0     0  261.360
SFSK  25.125 25.000 23.750 25.000   150000 -0.49 -0.12  130.769
SHBZ  19.750 19.750 19.000 19.625   112800 -0.63 -0.12  371.967
SHC   23.000 23.125 22.750 23.125  3900.00  0.54  0.12 -22.0000
SII   47.750 48.500 47.000 48.000   435700  0.52  0.25  79.8184
SJK   44.000 44.375 43.750 44.375  54300.0  0.85  0.37  143.498
SLB   110.50 114.12 109.12 113.87  1660300  3.05  3.37  167.273
SLE   37.375 37.750 37.125 37.750   930500  1.00  0.37   6.0157
SLM   92.250 92.062 91.625 91.875   168300 -0.40 -0.37 -11.9770
SLR   54.375 55.625 53.750 55.500   126000  2.06  1.12 -39.8281
SNDT  39.937 40.000 39.000 40.000  84700.0  0.15  0.06 -70.5698
SNIC   7.250  7.500  6.750  7.000  6400.00 -3.44 -0.25  16.3636
SNT   53.000 54.250 52.750 54.125   260600  2.12  1.12  50.2883
SNV   32.000 32.125 31.500 31.750  44400.0 -0.78 -0.25  100    
SOC   26.625 26.750 26.375 26.625   181800     0     0 -37.2454
SPW   38.750 41.750 38.375 41.750   213200  7.74  3.00  248.936
STB   91.750 91.750 91.250 91.500  38300.0 -0.27 -0.25  286.869
STBI  24.875 27.750 24.125 27.125   257300  9.04  2.25  751.987
STK   47.500 47.500 46.750 47.000   205900 -1.05 -0.50 -80.0735
SUNW  27.125 27.250 26.375 27.250  5195000  0.46  0.12 -42.8166
SVM   26.500 26.375 25.750 25.750  94900.0 -2.83 -0.75  161.433
SWY   44.375 44.625 44.375 44.500   456500  0.28  0.12 -29.0598
SYB   32.875 33.750 32.875 33.500  79600.0  1.90  0.62  190.511
T     38.750 38.875 38.000 38.875  3945800  0.32  0.12 -22.7677
TAM   16.375 16.500 16.250 16.500   266100  0.76  0.12  506.150
TDW   49.250 49.875 48.500 49.500   563600  0.50  0.25  188.878
TECD  28.000 28.625 27.515 28.375   421900  1.33  0.37 -32.4095
TEK   51.500 51.750 50.500 51.750  62600.0  0.48  0.25 -15.1762
TELU  20.500 20.500 19.000 19.000  2800.00 -7.31 -1.50 -75.8621
THO   24.375 24.750 24.125 24.750  8800.00  1.53  0.37 -42.8571
TIF   37.250 37.375 36.875 37.375   142500  0.33  0.12 -41.5265

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      =========================================================
TJX   46.125 45.750 45.000 45.625   695500 -1.08 -0.50  83.8488
TLAB  40.250 41.125 39.250 41.125  1184000  2.17  0.87 -11.2044
TOS   88.625 88.375 85.500 85.875   166100 -3.10 -2.75 -13.0366
TREE  43.125 44.750 42.750 44.750   275200  3.76  1.62  113.997
TROW  44.750 44.750 43.500 43.562   143800 -2.65 -1.18  40.9804
TRV   45.875 45.375 44.375 45.250  2195100 -1.36 -0.62   99.247
TSCC  40.875 41.000 40.375 41.000  8100.00  0.30  0.12 -97.1658
TSS   28.000 28.125 27.250 27.750  36500.0 -0.89 -0.25  192.000
TTRA  28.750 28.500 27.625 28.000   305800 -2.60 -0.75  812.836
TWER  30.000 30.125 29.875 30.125   139800  0.41  0.12  1284.16
TWX   37.625 37.500 37.000 37.500  1230100 -0.33 -0.12  20.8231
TX    105.00 107.62 103.62 107.37  1150200  2.26  2.37  33.3411
TXI   48.875 49.000 48.625 48.875  28600.0     0     0  13.0435
TYC   54.000 54.625 53.500 54.625   480400  1.15  0.62  50.5013
UCL   44.125 45.875 43.250 45.125  2545100  2.26  1.00  183.072
UHAL  34.250 35.750 34.000 34.250   351300     0     0  15173.9
UHS   29.750 31.250 29.375 31.125  90300.0  4.62  1.37  385.484
UIS    6.875  6.875  6.750  6.875   997900     0     0  45.9345
ULBI  10.000 10.375  9.625  9.875  26800.0 -1.25 -0.12 -76.7563
ULTK  28.250 28.750 27.500 28.500  78500.0  0.88  0.25  74.8330
UMC   42.500 44.750 42.000 44.250   359600  4.11  1.75  468.088
VANS  13.875 15.250 13.625 15.125   433500  9.00  1.25  137.795
VFC   66.750 67.125 65.875 67.125  83300.0  0.56  0.37   4.7799
VICL  17.125 17.125 16.375 16.375  31700.0 -4.37 -0.75  -9.1691
VIDA  12.625 13.125 11.875 12.750   399300  0.99  0.12  510.550
VON   62.625 62.500 62.000 62.375  73600.0 -0.39 -0.25 -32.9079
VPI   35.375 36.375 35.375 36.125  45700.0  2.12  0.75 -21.7466
VRC   24.500 25.375 24.250 25.375   183700  3.57  0.87  168.960
VTSS  45.812 51.125 44.625 50.500  1973600 10.23  4.68  239.983
WDC   63.125 66.875 62.750 66.750  1560100  5.74  3.62  169.587
WEN   21.625 21.500 21.125 21.375   492600 -1.15 -0.25  19.5051
WFC   281.00 279.50 276.25 278.87   410300 -0.75 -2.12  64.7130
WIND  46.625 47.000 45.750 47.000  95500.0  0.80  0.37  52.0701
WLTR  14.500 14.625 14.375 14.437  88200.0 -0.43 -0.06  62.7306
WMB   39.375 40.875 39.125 40.625   760100  3.17  1.25  233.963
WN    29.500 29.500 28.750 29.500  45800.0     0     0  2594.12
WTSLA 13.812 15.000 13.250 14.625   539100  5.88  0.81  1156.64
WWW   30.000 30.375 29.750 30.000  21600.0     0     0 -81.2825
WX    19.000 19.625 18.750 19.500  2500500  2.63  0.50  136.119
XIRC  19.375 19.875 18.500 19.500   325900  0.64  0.12  -4.2316
XRX   55.750 56.125 55.000 55.750  1548100     0     0 -37.4657
YPF   27.375 27.500 27.000 27.500   805700  0.45  0.12  18.4679
Z     20.875 20.750 20.250 20.625   422700 -1.19 -0.25  31.5184
ZITL  42.875 45.625 39.750 42.875  1829600     0     0  -4.6785


              **********TRENDING INDICATORS**********

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
ABIG   51.23 49.57 48.26 44.97  0.92  0.63   3.96  0.03 -32.15 51.21
ABM    18.25 17.47 17.38 16.96  0.58  0.37   8.18  0.04 -60.56 18.47
ABN     4.50  4.58  4.46  3.92 -0.05 -0.04  -3.92  0.00 -52.39  4.69
ABRX   40.46 46.49 50.21 49.58 -1.88 -2.35  -4.33 -0.03 -75.34 49.46
ABS    36.15 36.18 36.93 37.34  0.23  0.16   1.48 -0.00 -12.61 34.84
ABT    51.87 51.93 50.82 47.94 -0.24 -0.31   1.27 -0.00  -8.91 53.51
AC     26.68 26.76 26.49 25.43 -0.03 -0.15   1.48 -0.00 -10.56 25.42
ACF    19.26 19.00 18.29 16.64 -0.04  0.08  -2.12 -0.00  323.1 20.45
ACL    59.22 57.62 55.47 50.80  0.58  0.36   2.31  0.00 -73.71 56.46
ACTL   24.19 22.14 20.82 18.83  0.94  0.88   3.51 -0.00 -14.41 22.39
ACXM   22.01 21.37 20.59 18.64  0.21  0.27   1.92  0.00  109.5 24.77
ADAC   24.29 22.62 21.84 20.05  0.90  0.78   7.18  0.00 -22.93 25.87
ADCT   33.31 33.67 32.40 28.67 -0.33 -0.61   3.74  0.00  82.39 30.40
ADM    22.16 21.71 21.01 19.69  0.09  0.13   0.78 -0.00 -17.66 22.93
ADPT   38.82 36.43 33.93 29.96  0.73  0.81   3.69  0.00  21.00 37.41
AEPI   53.79 50.94 48.07 41.36  1.30  1.13   6.18  5.14  214.3 58.00
AES    46.78 45.27 42.24 35.85  0.22  0.04   4.05  0.01  -8.36 44.14
AHOM   26.06 24.73 24.51 24.16  0.82  0.62   8.74 -0.13  67.79 25.85
AHP    59.54 60.97 60.94 58.34 -0.74 -0.78  -1.72 -0.00  20.32 57.86
ALD    68.73 68.43 66.96 62.70 -0.06 -0.23   2.46  0.00  81.77 66.50
AMAT   38.24 35.15 33.20 33.10  1.27  0.87  12.49  0.00  53.02 34.71
AMD    27.40 24.51 22.03 20.15  0.99  1.01   4.38  0.00  54.26 26.06
AMH    12.27 11.81 11.29 10.70  0.02  0.16  -1.96 -0.00 -36.25 13.14
AMLN   12.66 12.26 11.94 11.20  0.19  0.20  -0.01 -0.00  -4.61 14.00
AMRI   21.16 21.93 21.49 19.39 -0.53 -0.38  -3.90 -0.02 -20.04 23.10
AMSY   25.28 28.13 28.53 27.33 -1.55 -1.75  -9.24 -0.00  41.73 22.58
AMX    34.95 33.33 32.87 32.50  1.07  0.70   7.75  0.00  67.12 34.43
ANDW   51.50 52.64 51.83 48.42 -0.88 -0.89  -3.32  0.00 -91.76 50.00
ANLY   28.06 27.13 25.60 22.71  0.06  0.24  -0.86  0.01 -51.86 29.28
AOL    35.35 33.40 33.11 35.15  0.68  0.63  13.90  0.00  155.2 31.38
APA    36.73 35.59 34.40 32.29  0.47  0.25   7.25  0.00  -0.41 34.20
APCC   28.10 24.88 21.98 17.97  1.23  1.08  15.79  0.00  101.4 26.12
APOG   41.09 41.26 39.40 34.32 -0.69 -0.57  -4.55 -0.05 -34.32 42.89
ARBR   18.45 21.33 21.78 21.29 -1.55 -1.80  -4.46  0.00  74.19 19.53
ARG    23.23 23.70 23.40 21.90 -0.29 -0.44   0.03 -0.00 -56.29 21.64
ARRS   13.83 13.75 13.47 13.12 -0.08 -0.00  -4.64 -0.00  -9.52 15.24
ARV    24.68 24.14 23.81 23.06  0.30  0.22   2.26  0.01  18.99 24.08
ASC    41.06 40.66 40.16 38.00  0.22  0.20   0.87 -0.00  80.03 39.44
ASVI   29.22 25.35 22.89 18.58  1.93  1.51  15.63  0.10 -65.86 28.53
ATCT   13.61 14.89 15.42 14.12 -0.32 -0.60   3.27  0.00  112.4 12.11
ATWD   61.23 57.14 53.90 46.95  1.85  1.80   3.81  0.19  63.36 57.05
AVP    57.60 56.03 53.97 49.77  0.41  0.47   1.52 -0.00  33.57 59.04
AVT    58.59 56.60 54.40 51.45  0.56  0.50   2.77  0.00 -22.60 56.74
AVY    40.59 53.97 56.38 55.73 -8.14 -7.67 -24.84 -0.11 -23.35 60.79
AXAS   10.10  8.77  8.07  7.34  0.72  0.56  23.37  0.01   99.5  9.03
B      59.74 58.19 56.17 52.21  0.38  0.47   0.77 -0.09 -37.65 59.62
BBOX   40.70 38.75 36.05 30.36  0.58  0.62   0.09 -0.00 -21.94 39.70
BEAV   26.81 24.49 22.51 18.93  0.95  0.95   5.64 -0.00 -39.93 25.49
BELD   26.20 25.51 24.60 22.63  0.26  0.11   5.76  0.00  101.0 24.68
BEV    12.69 12.53 12.18 11.82 -0.02 -0.00   0.23 -0.00  119.2 13.01
BG     17.27 18.66 18.86 18.31 -0.79 -0.55 -13.45 -0.02  19.21 17.93

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
BGP    35.52 35.17 34.79 32.52  0.22  0.06   4.66  0.00  34.46 34.57
BHI    36.37 35.66 34.73 32.37  0.33  0.01   7.59  0.00  23.51 34.40
BKB    65.17 64.40 62.21 57.21 -0.04 -0.01   0.83 -0.00  68.86 67.46
BKST    9.52 10.04 10.18  9.88 -0.36 -0.12 -18.36 -0.02  80.62 10.71
BMCS   45.04 43.34 41.59 37.01  0.97  0.37  11.15  0.00  65.81 41.01
BNE    24.11 23.57 22.92 21.65  0.13  0.26  -1.01 -0.03 -51.88 25.82
BNTN   22.76 23.26 22.81 20.82 -0.33 -0.35  -0.71 -0.00 -29.10 24.38
BOOM   11.21  9.66  8.71  7.04  0.84  0.59  22.09  0.00  13.63 10.60
BRKT   25.99 28.95 29.27 27.16 -1.68 -1.31  -7.68 -0.02  184.3 27.04
BRR    41.93 39.49 37.51 33.65  1.17  0.86  10.36  0.06  41.13 40.65
BSYS   36.81 37.14 37.13 35.74 -0.14 -0.10  -0.82 -0.01  39.62 38.18
BTGC   12.96 10.89  9.90  8.55  1.03  0.93  14.47  0.00 -16.99 13.09
BVSI   15.95 14.82 14.66 15.44  0.55  0.44   5.62  0.00  -7.28 15.12
CA     51.19 56.89 57.16 53.66 -3.73 -3.07 -13.27 -0.00  19.99 57.95
CACI   21.02 19.74 18.60 16.48  0.44  0.50   5.35 -0.01  108.6 19.50
CAH    61.57 70.92 73.31 71.14 -4.62 -5.53  -6.06  0.01 -45.15 69.38
CAS    19.42 18.86 19.25 20.14  0.45  0.36   5.60  0.03 -67.93 18.68
CATP   31.48 30.87 30.22 27.36  0.35  0.42   0.21 -0.00 -53.24 34.00
CBRYA  22.96 22.42 20.92 17.77 -0.19 -0.06   1.72 -0.05  75.88 23.89
CCC    12.21 11.66 11.48 11.59  0.23  0.25   0.82  0.00 -56.58 11.87
CCI    102.8 101.6 98.19 90.48 -0.25  0.20  -2.69 -0.00  37.68 106.9
CCR    28.93 28.15 27.30 25.62  0.41  0.20   3.06  0.00  34.03 28.38
CDSI   30.03 29.36 27.87 24.34  0.04  0.02   1.65  0.09 -79.35 29.56
CE     33.88 31.60 30.67 28.37  1.52  1.01   9.76  0.02  46.07 34.58
CEFT   27.97 28.09 27.47 24.76 -0.23 -0.05  -5.65 -0.00  141.4 29.83
CFL    51.39 50.64 48.73 45.21 -0.15  0.11  -1.93 -0.00  24.92 53.77
CG     63.19 62.47 60.72 55.94  0.00  0.05   2.47  0.02 -41.02 59.87
CGEN   19.13 19.42 19.43 19.46 -0.16 -0.20  -2.72 -0.00 -56.13 18.21
CGNX   18.57 17.57 17.05 18.04  0.31  0.33  -0.36 -0.00 -52.72 17.52
CHB    18.96 19.79 20.04 19.18 -0.39 -0.39  -4.77 -0.00  28.56 19.61
CHIR   19.56 19.87 20.20 21.07 -0.06 -0.24   4.39  0.00  137.3 18.50
CHK    38.52 50.53 53.08 49.34 -7.40 -5.75 -31.66 -0.08 -17.41 49.48
CHML   40.17 36.62 33.94 29.13  1.39  1.53   4.46  0.00 -38.04 39.75
CHPS   19.29 19.16 17.87 15.19 -0.08 -0.37   9.56 -0.00  31.40 17.44
CHV    66.76 65.60 64.56 61.65  0.73  0.33   4.98  0.00  56.07 64.93
CIR    33.58 34.27 34.47 34.37 -0.45 -0.32  -3.50  0.00  43.58 35.12
CKR    34.58 32.80 31.23 27.30  0.79  0.80   3.89  0.01 -62.79 32.80
CLE    13.07 14.96 16.17 16.09 -0.67 -0.83  -5.67 -0.00 -13.73 14.10
CLX     99.8 100.9  99.6 94.02 -0.71 -0.83   0.46 -0.00 -14.44 102.4
CMA    53.28 53.81 52.72 49.01 -0.49 -0.54  -0.36 -0.00  92.74 51.38
CMCAF  13.58 13.15 12.69 12.48  0.09  0.10   0.86  0.00  61.86 13.35
CMO    23.59 23.22 22.45 20.48  0.02  0.04  -0.29 -0.00 -13.68 22.82
CMVT   37.66 36.30 35.38 32.23  0.79  0.61   7.36  0.00  49.24 36.07
CNC    63.74 59.34 55.20 47.67  1.58  1.67   6.53  0.00  31.64 61.59
CNJ    27.15 25.71 24.30 21.26  0.60  0.50   4.52  0.01 -62.82 26.07
COA    27.68 26.27 24.97 21.45  0.78  0.60   3.47  0.05 -49.36 26.68
COCN    6.70  6.31  6.45  6.74  0.36  0.17  12.80  0.01  10.04  5.88
COFI   41.71 41.48 40.76 38.38  0.14 -0.02   1.51  0.00  55.89 40.21
COGI   53.35 46.08 40.04 32.02  2.53  2.90   8.33  0.05 -26.31 57.88
COGNF  27.91 30.28 29.66 26.13 -1.58 -1.37 -12.68 -0.01  55.46 30.18
COKE   48.30 45.63 43.21 39.58  1.00  0.96   5.82  0.61  238.1 47.24

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
COMS   74.47 72.53 67.81 59.04 -0.25  0.30  -3.35 -0.00  10.15 78.91
CPQ    75.75 75.13 71.39 63.25 -0.52 -0.64   3.85 -0.00  68.27 72.29
CPWR   52.96 53.76 51.40 44.56 -1.08 -1.08  -1.34 -0.01 -33.82 48.83
CRK    13.20 12.88 12.33 10.59  0.14  0.04   6.94  0.00  -4.43 12.31
CRT    14.68 14.33 13.68 12.54 -0.04  0.14  -4.77 -0.03 -24.80 15.41
CS     35.14 46.27 52.71 59.55 -4.39 -5.19 -13.16 -0.00 -24.64 36.47
CSAR   33.76 32.74 31.57 29.02  0.28  0.28  -0.09 -0.01 -83.86 32.32
CSCC   58.85 64.69 66.42 60.99 -2.50 -2.91  -6.30 -0.00  -8.03 53.94
CSCO   66.23 64.86 63.00 57.62  0.57  0.25   4.30  0.00  26.68 63.32
CSL    59.67 58.12 56.77 53.44  0.67  0.65   1.69  0.06 -27.26 59.04
CSN    59.61 57.29 55.27 50.66  0.83  0.83   2.04  0.02 -56.97 59.20
CTN    45.78 47.77 45.89 38.62 -1.40 -0.74 -16.03 -0.00  182.1 56.70
CTRX    2.51  2.27  2.29  2.39  0.19  0.07  31.86  0.00  85.19  2.27
CUB    24.70 22.59 21.71 20.49  1.18  0.88  14.69  0.32  40.76 24.04
CVS    40.89 41.52 41.43 39.85 -0.26 -0.26  -1.79 -0.00  13.13 41.93
CYT    40.33 38.43 37.00 33.38  0.93  0.82   4.54  0.00 -33.30 40.29
DAVX   38.42 37.67 36.25 31.52  0.06  0.43  -6.09 -0.03 -15.67 43.60
DCO    21.61 21.14 19.99 17.40 -0.06 -0.00   1.58 -0.01  14.21 22.29
DD      99.2 95.49 92.88 87.34  2.20  1.19   8.71  0.00  101.1 93.52
DEC    36.73 36.55 37.09 40.90 -0.27  0.13  -4.84 -0.00  -2.17 38.00
DELL   55.98 51.57 46.73 37.80  1.42  1.29   9.46 -0.00 -12.03 51.48
DEX    31.84 31.75 31.16 29.59 -0.12 -0.07  -0.99 -0.00 -23.98 31.31
DG     31.22 30.98 30.54 28.85 -0.04  0.20  -1.94 -0.00 -22.73 32.18
DII    11.01 11.05 10.88  9.93 -0.00  0.02  -2.37  0.01  70.86 11.57
DOL    35.58 36.67 37.71 38.35 -0.12 -0.68   5.97  0.00 -30.95 32.62
DON    23.08 21.65 20.50 18.55  0.67  0.54   4.79  0.12  15.02 21.83
DTII   34.52 35.02 33.68 28.83 -0.32 -0.43   2.00 -0.00 -55.54 35.88
DV     24.07 22.75 22.44 20.99  1.13  0.55  13.14  0.08 -42.49 22.58
DYA    27.82 28.27 28.09 27.12 -0.37 -0.14  -5.73 -0.13 -38.16 28.54
DYTC   46.12 45.94 44.75 39.27  0.57 -0.34   8.20  0.06 -46.62 44.72
EFX    31.56 31.19 30.10 27.47 -0.00 -0.09   2.52 -0.00  41.00 29.75
EGG    20.35 19.47 19.28 19.56  0.44  0.41   4.41  0.00   0.70 19.65
EK     80.75 80.31 79.27 76.59  0.05 -0.04   2.04  0.00   9.05 82.90
ELY    29.18 29.72 30.26 29.24  0.02 -0.19   2.35  0.00   6.22 27.95
EMC    33.51 30.74 28.31 24.91  1.03  1.02   7.17  0.00  -6.39 33.12
ENCD   40.34 39.93 37.85 31.18 -0.06  0.10  -1.87 -0.01 -68.06 43.70
ENVY   36.82 37.02 36.10 32.04 -0.17 -0.18  -2.63  0.01 -33.25 38.55
EQR    42.04 40.74 39.22 36.52  0.34  0.37   2.08 -0.00 -40.79 39.93
ER     36.43 37.75 37.59 35.35 -0.71 -0.77  -3.80 -0.13 -78.10 34.68
ESOL   19.27 19.66 19.23 17.20 -0.37 -0.14  -9.26 -0.00  -9.07 21.84
ESV    50.30 45.58 42.12 36.11  2.35  1.64  17.15  0.03  27.05 46.99
ETH    38.19 35.73 33.75 30.26  1.12  1.01   5.94 -0.00 -39.98 37.71
FAF    40.88 38.69 36.96 33.77  0.89  0.98   1.22  0.11  26.24 42.31
FBN    14.03 13.29 12.92 11.89  0.46  0.35   7.08  0.00 -26.37 14.00
FDC    37.83 47.92 56.67 64.80 -2.58 -3.55  -4.90 -0.00 -26.96 40.89
FGAS   35.79 32.26 29.23 23.80  1.31  1.49   6.65 -0.01  21.61 37.37
FLE    26.41 29.06 29.83 29.17 -1.26 -1.27  -8.51 -0.00  -4.69 27.39
FMY    34.94 34.28 33.43 31.28  0.24  0.32   0.76  0.00 -62.51 34.45
FNM    38.59 38.30 37.27 34.90 -0.05 -0.07   1.89 -0.00  71.26 40.10
FPWR   17.74 16.14 14.76 12.35  0.50  0.71  -3.21 -0.02  70.13 19.12
FUS    34.01 32.46 31.14 29.17  0.54  0.65   1.70  0.00  66.33 35.51

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
G      77.02 73.95 71.84 66.37  1.96  1.26   5.97  0.00 -24.82 77.33
GDXA   15.49 15.66 14.89 13.19 -0.39 -0.23  -5.03 -0.10 -38.04 15.65
GE     100.2  99.0 96.39 89.68  0.22  0.16   1.25 -0.00   7.23 103.8
GFSA   34.47 34.25 34.18 33.74  0.17  0.15   0.46 -0.00  22.73 36.00
GGP    31.57 29.50 28.08 26.00  0.80  0.94   2.34  0.06  48.89 32.63
GLBL   19.64 18.40 17.51 15.36  0.67  0.42   9.89  0.01 -36.90 18.20
GLD    15.14 14.16 13.73 13.61  0.37  0.43   7.05  0.00  -7.01 16.13
GLG     7.12  7.21  7.20  7.26 -0.07 -0.05  -0.84  0.00 -32.72  7.35
GLM    21.15 19.74 18.56 15.92  0.72  0.45  14.13  0.00  34.18 19.32
GM     58.11 56.29 54.99 53.33  0.89  0.45   6.44  0.00  114.3 54.63
GMH    59.26 56.64 56.37 55.75  1.76  1.16   9.09  0.00  14.27 59.41
GNT    37.49 38.44 38.08 35.98 -0.63 -0.50  -2.96 -0.00  37.13 39.19
GOU     7.61  7.05  6.73  6.09  0.32  0.21  18.96 -0.00  152.9  7.35
GRA    51.74 51.16 50.69 49.18  0.62  0.11   5.54  0.01 -16.56 50.49
GTK    32.70 31.52 30.93 29.99  0.79  0.35   9.82  0.00 -52.06 31.94
GWF    29.22 29.02 28.15 26.45 -0.13 -0.07  -1.10 -0.00 -13.15 29.68
HBOC   61.76 58.65 58.70 56.47  2.79  1.21  17.62  0.01   9.01 56.45
HELE   21.05 20.06 18.70 16.21  0.17  0.29   0.49 -0.00   4.12 20.02
HERB   31.52 27.22 23.88 19.22  1.73  1.57  13.76  0.00  41.64 30.62
HFS    59.77 63.03 63.96 60.06 -1.18 -1.58  -2.54 -0.00  -6.98 61.18
HH     17.27 16.41 15.53 13.69  0.29  0.37   1.31 -0.02 -70.71 16.78
HI     90.46 90.20 87.65 80.75 -0.44 -0.30  -0.90 -0.00  46.94 92.01
HMA    23.16 22.69 22.47 21.61  0.34  0.10   7.50  0.00  18.54 21.48
HNZ    36.22 36.11 35.51 34.35 -0.06 -0.12   1.96 -0.00  25.53 35.25
HON    66.58 66.05 64.23 59.77 -0.20  0.03  -1.27 -0.01  -6.97 68.63
HONI   33.83 33.57 33.60 32.07  0.50  0.15   5.37  0.07 -90.66 31.86
HP     52.85 52.04 49.67 44.23 -0.01 -0.00   2.14 -0.01  26.50 54.79
HRB    29.25 28.90 28.82 30.42 -0.02  0.09  -0.02 -0.00 -55.45 29.66
HSY    44.70 46.16 45.87 43.02 -0.71 -0.89  -0.69 -0.00  -0.05 45.94
HUDS    6.09  6.17  6.29  6.69  0.02 -0.06   4.71  0.09  50.44  5.20
ICII   20.51 21.01 22.87 24.00  0.42  0.17   4.03  0.02 -62.12 18.47
IGT    18.95 19.44 19.52 18.46 -0.06 -0.25   1.13  0.00  -7.30 18.37
IMP    23.38 22.28 21.04 18.91  0.29  0.35   2.65 -0.01 -24.18 24.25
INTC   138.0 127.1 116.6 98.40  4.21  3.74   7.33  0.00  25.70 130.8
IOM    17.52 19.67 20.38 19.67 -1.11 -1.20  -7.88 -0.00 -49.54 15.59
ISIP   18.07 17.60 17.14 16.15  0.13  0.17   3.03 -0.00   8.09 19.18
JBIL   40.57 32.43 27.39 20.86  3.81  3.53  17.78  0.01 -37.08 37.76
JLG    16.70 16.79 17.29 16.88  0.12 -0.08   8.29  0.00 -29.33 15.27
JMED   35.02 37.36 37.83 34.41 -1.06 -1.01  -8.41 -0.00 -46.58 38.36
JNJ    50.69 50.76 50.53 48.99 -0.00 -0.17   0.81  0.00  40.80 48.90
JNY    35.05 33.45 32.18 29.05  0.84  0.75   4.37  0.01 -57.19 34.06
JPM    98.50 94.55 92.12 88.39  1.60  1.78   2.66  0.00  16.80 96.23
KBALB  40.52 38.86 37.22 34.10  0.65  0.64   3.78  0.40  22.34 39.09
KE     17.64 16.68 16.06 14.63  0.49  0.48   3.67  0.00  71.79 18.75
KEA    31.60 35.45 37.83 37.47 -0.69 -1.84   5.60  0.15   0.14 27.62
KITS   12.98 12.40 12.33 11.93  0.39  0.31   5.60  0.01 -26.12 12.88
KLAC   37.20 33.57 30.58 28.39  1.25  1.15   7.47  0.00  37.01 34.08
KO     52.85 51.46 50.69 48.00  0.86  0.67   3.75  0.00  -1.89 52.34
KSS    38.08 38.60 38.04 35.86 -0.53 -0.39  -1.31 -0.00  -5.22 38.97
KTEC   24.70 24.29 24.16 22.78  0.30  0.31  -0.85 -0.04 -59.38 22.63
KZ     33.22 31.40 30.00 27.82  0.78  0.72   3.56  0.05   1.45 32.34

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
LBY    26.88 26.41 26.16 25.38  0.24  0.18   2.57  0.01  14.87 25.91
LCE    36.72 36.34 35.45 33.27 -0.01  0.02  -0.28 -0.00  96.53 37.15
LCI    21.66 26.76 28.72 28.63 -2.42 -2.66 -11.85 -0.00  37.34 18.91
LCRY   35.70 34.26 31.57 26.37 -0.02  0.31  -0.52 -0.27 -15.12 35.75
LE     26.84 25.86 24.67 22.41  0.21  0.19   1.27 -0.00 -52.03 25.27
LEH    30.68 29.14 27.69 25.89  0.39  0.57   2.17 -0.00  14.07 31.80
LEV    43.89 43.57 42.70 39.52  0.20 -0.03   3.13  0.07  26.16 41.57
LEVL   32.19 32.76 31.09 28.16 -1.16 -0.40 -10.81 -0.11  140.7 34.35
LGN    37.97 38.20 36.98 33.98 -0.36 -0.45   0.56  0.10  41.24 36.29
LGND   14.98 13.82 13.53 13.05  0.67  0.64   4.81  0.00  -4.01 16.94
LI     18.39 18.22 17.93 16.82  0.13  0.01   3.14  0.01 -26.89 17.55
LRE    40.25 37.93 36.27 32.84  1.26  0.78  10.80  0.14  52.78 39.65
LSI    29.18 28.71 27.86 28.35  0.05 -0.24   6.29 -0.00  39.49 26.65
LTEK   25.16 24.03 23.42 21.90  0.65  0.54   4.52 -0.11 -56.01 23.63
LTUS   10.30 10.02  9.88  9.45  0.16  0.09   5.61 -0.00 -47.61  9.80
LUC    20.20 18.62 18.72 20.86  0.91  0.83   5.96  0.00 -68.10 20.22
MACD   30.61 31.20 29.68 26.39 -0.90 -0.82  -4.28 -0.73 -70.40 31.02
MAR    54.44 54.80 54.62 52.24 -0.09 -0.07  -2.56  0.00  39.19 56.00
MASX   57.03 49.94 45.03 35.64  4.02  2.43  21.78  0.07  -9.29 58.07
MCAF   46.71 46.16 44.65 38.84  0.31 -0.08   7.00 -0.01  21.57 42.45
MDCO   19.75 17.06 15.13 12.19  1.19  1.02  18.43  0.00   3.31 18.12
MDRX   46.15 46.76 45.14 37.56 -0.15 -0.65   1.97 -0.00 -32.19 42.57
MIR    22.25 22.69 23.06 22.89 -0.10 -0.24   1.20  0.00  19.77 21.37
MMM    83.97 81.40 78.30 73.17  0.63  0.85   0.37  0.00   0.05 86.25
MMTCY  30.83 31.74 31.40 29.57 -0.84 -0.48  -7.94 -0.14 -58.34 32.37
MONE   26.22 26.96 26.58 24.87 -0.56 -0.47  -6.28 -0.00   99.0 28.37
MOSI   35.69 33.55 31.80 28.63  0.73  0.86   3.34 -0.00 -33.19 33.83
MRK    81.79 79.45 76.69 71.42  0.83  0.66   2.62  0.00 -16.87 78.46
MRVC   23.46 22.28 22.01 20.35  0.80  0.48  13.06  0.00  31.68 21.44
MSFT   83.24 78.64 74.39 66.75  1.53  1.86   2.80 -0.00  16.39 81.53
MSTR   20.40 18.33 16.64 13.96  0.84  0.81   7.16  0.00 -78.55 20.70
MTC    39.45 39.36 38.30 34.90 -0.04 -0.10  -0.64 -0.00  43.70 37.11
MTW    39.64 38.47 36.27 31.59  0.11  0.20  -0.10 -0.04 -20.80 39.04
MUL    19.55 19.27 19.25 18.75  0.20  0.16   1.20  0.02  -3.91 19.01
MVII   28.22 27.34 25.98 23.34  0.21  0.17   1.60  0.09 -96.37 27.67
NA     37.63 37.54 36.69 34.99 -0.28 -0.10  -2.24  0.00  27.91 38.77
NAC    20.59 20.74 20.27 19.93 -0.21 -0.30   0.47 -0.00  53.16 19.36
NAE    15.44 15.27 14.81 13.25  0.05  0.03   0.63  0.00  78.10 15.19
NBL    47.15 45.77 44.27 40.63  0.52  0.44   5.39  0.00  31.40 44.37
NBR    20.02 18.78 17.79 16.09  0.50  0.40   8.94  0.00  14.02 19.21
NE     20.91 19.59 18.48 16.10  0.64  0.43  11.49  0.00 -13.99 19.32
NEV    52.06 49.55 46.84 40.49  1.29  0.83   7.73  0.06   0.31 51.83
NFX    34.01 42.59 43.52 41.12 -5.92 -4.08 -33.78 -0.08  298.1 46.94
NKE    59.98 58.38 57.30 52.51  0.94  0.96   3.04  0.00 -10.35 59.37
NMG    26.45 29.90 30.54 28.80 -1.92 -1.77 -15.70 -0.01  37.45 27.75
NRES   24.08 25.61 26.94 27.41 -0.42 -0.43  -3.83 -0.02 -20.95 22.59
NRRD   17.74 17.14 16.90 16.13  0.36  0.30   3.17  0.13 -96.51 17.16
NSIT   30.20 31.88 31.31 27.74 -0.92 -1.22   2.46 -0.11 -34.46 26.61
NSM    24.97 23.89 22.27 20.46  0.09  0.22   0.47 -0.00  19.52 23.11
NVO    45.36 44.36 42.79 39.53  0.19  0.26  -0.44  0.13  61.39 44.00
NWL    31.23 30.96 30.71 29.88  0.02  0.15   0.56 -0.00  19.82 33.21

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
NZT    82.85 82.35 80.72 76.55  0.19 -0.18   1.36 -0.00 -93.25 81.03
OAK    22.16 24.45 26.01 26.93 -0.86 -0.84  -8.21 -0.00  49.88 24.53
OCR    30.01 29.13 28.47 26.80  0.38  0.42   1.86  0.01   5.09 31.95
OIL    48.61 47.80 47.39 47.80  0.27  0.27   2.82  0.00  172.7 47.62
ORCL   43.16 44.23 43.40 40.15 -0.83 -0.76  -6.77 -0.00  127.1 45.12
OREM   30.98 32.13 31.68 28.51 -0.71 -0.85  -1.27 -0.01  134.9 32.87
OWC    44.29 41.62 40.63 40.20  1.56  0.93  13.76  0.02  119.6 43.20
OXHP   58.08 55.48 52.60 47.75  0.61  0.86   0.34 -0.00 -36.12 55.64
OXY    23.79 23.69 23.80 23.82  0.20  0.01   5.17  0.00  27.86 22.90
P      44.74 43.69 42.96 41.26  0.50  0.38   4.57  0.00  19.46 43.55
PAIR   33.03 32.89 32.68 29.27  0.38  0.00   4.17 -0.00 -37.91 29.18
PAYX   49.50 52.05 52.56 49.27 -0.95 -1.24  -1.15  0.01 -52.41 46.75
PDG    21.51 22.89 23.54 24.51 -0.71 -0.67  -0.99 -0.00  102.0 19.62
PDP    36.06 33.15 31.05 27.89  1.15  1.23   5.40  0.01 -38.11 35.47
PEP    29.40 29.71 30.00 30.14 -0.11 -0.14  -1.28 -0.00  39.80 30.37
PERI   27.19 26.59 28.03 28.78  1.00  1.00   4.28  0.00 -75.23 30.18
PFE    84.13 83.91 82.07 76.62 -0.11 -0.30   1.48 -0.00  14.59 80.62
PG     108.6 105.6 102.1 95.83  1.01  0.98   1.29 -0.00  28.49 104.9
PGR    67.33 66.55 63.88 57.86 -0.09  0.02  -1.71  0.01  65.56 68.94
PGSAY  40.33 37.17 35.06 31.90  1.60  1.14   9.43  0.01  43.37 39.22
PHG    40.24 38.73 37.58 36.94  0.58  0.51   4.65  0.00  83.12 39.50
PHYC   28.67 30.15 31.28 31.39 -0.43 -0.66   1.93  0.00 -39.13 26.21
PKD     9.95  9.29  8.66  7.73  0.24  0.18  10.14 -0.00   7.27  9.29
PLX    15.85 15.42 14.83 13.35  0.13  0.05   7.19  0.01  253.1 14.79
PMSI   11.87 11.99 12.33 12.26  0.04 -0.05   4.46  0.01 -53.64 11.01
PMTC   53.98 52.67 51.31 50.10  0.53  0.26   5.93 -0.00   8.22 50.79
POS    55.15 52.38 50.81 46.49  1.60  1.39   4.91  0.02  95.72 59.91
PPP    46.70 44.41 42.44 38.53  1.03  0.89   4.36  0.03  -6.92 46.02
PROP   46.53 44.25 41.84 38.18  0.62  0.75   2.15  0.02  115.1 44.49
PSFT   49.19 47.10 44.69 39.03  0.75  0.69   3.45 -0.00 -42.63 47.79
PSQL   12.51 12.03 11.50 10.52  0.26  0.09   6.55  0.00 -24.34 11.30
PSSI   16.33 18.13 19.50 21.07 -0.56 -0.92  -1.24  0.00 -50.74 13.90
PSUN   24.29 24.12 22.62 18.45 -0.13 -0.24  -3.77 -0.04  21.61 20.98
PVT    48.05 45.49 43.07 39.45  0.57  1.04  -0.32 -0.02 -71.62 48.48
PX     46.00 45.87 44.91 41.93 -0.10 -0.13  -0.20  0.00  75.17 47.82
PXR    17.09 17.00 16.60 15.37 -0.04  0.01  -1.44 -0.00  72.56 17.92
PZB    28.00 27.28 27.64 27.58  0.80  0.49   6.39  0.01 -39.89 27.84
QFCI   34.42 35.20 34.54 31.58 -0.41 -0.65   0.60  0.03 -64.89 32.80
QKTN   19.09 17.88 16.62 14.78  0.19  0.50  -2.80 -0.01   1.23 17.75
QLGC   25.33 21.81 19.05 15.02  1.32  1.45   9.39  0.02 -47.48 21.74
RATL   38.19 36.85 35.25 30.27  0.69  0.65   1.63 -0.00  35.77 40.87
RB     28.16 27.97 27.35 24.82  0.19 -0.14   7.87  0.00  66.84 26.05
RDC    24.22 22.67 21.29 18.27  0.78  0.49  13.32  0.00  31.78 23.05
REGL   28.58 28.51 27.96 26.44 -0.25 -0.04  -3.58  0.00 -44.05 31.25
RHI    35.03 35.62 35.33 32.15 -0.01 -0.41   2.24  0.01 -68.07 33.56
RIG    65.11 63.16 61.35 56.39  1.13  0.70   5.09 -0.00  69.35 64.18
RLR    56.33 54.77 52.69 49.18  0.33  0.52  -0.07 -0.03  66.87 57.96
RMR    28.29 27.58 26.70 24.91  0.12  0.36  -3.28 -0.01 -38.55 29.27
ROCK   23.21 23.48 22.88 20.88 -0.45 -0.02  -8.68 -0.01 -75.44 25.88
ROST   50.39 48.12 45.16 38.97  0.51  0.58   1.59  0.00  38.12 48.94
RSR    31.49 30.04 28.47 25.07  0.38  0.59  -0.47 -0.01 -55.07 32.10

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
RTN    48.44 49.13 49.54 49.36 -0.28 -0.28  -2.94 -0.00  33.97 51.16
RXR    35.34 33.79 31.91 29.15  0.35  0.55  -1.50 -0.00 -26.40 36.91
SAI    44.31 41.73 39.47 34.79  1.15  1.00   5.76  0.01  63.33 42.70
SANM   53.63 49.31 45.57 39.23  1.69  1.74   9.61  0.01  -8.28 51.50
SBK    29.97 29.25 28.24 26.69  0.14  0.21  -0.33  0.00 -20.33 29.60
SBSE   33.84 30.13 26.34 20.35  0.96  1.57  -2.60 -0.10 -41.72 36.22
SCIO    6.23  6.06  5.98  5.73  0.09  0.06   0.46 -0.00 -42.28  6.74
SCIS   47.03 49.92 49.91 46.60 -1.39 -1.80  -0.98 -0.00  16.13 43.77
SDW    31.27 30.17 28.63 25.93  0.29  0.21   2.26  0.00 -19.01 30.18
SEG    41.46 38.29 35.50 31.48  1.36  0.84  12.65  0.00 -18.06 39.14
SEHI   12.33 12.80 13.13 12.87 -0.05 -0.20   2.84 -0.01 -43.28 11.25
SFR    14.28 14.20 13.88 12.88  0.06 -0.04   4.44 -0.00  165.5 13.46
SFSK   35.37 41.52 40.62 36.27 -5.43 -2.73 -36.80 -0.05 -25.96 48.03
SHBZ   18.20 17.60 17.25 15.85  0.39  0.24   9.63  0.02   2.06 16.75
SHC    23.06 22.72 22.11 20.37  0.14  0.11   0.77  0.11 -12.57 22.63
SII    45.97 42.53 40.20 35.42  1.63  1.52   7.52  0.00  67.63 45.53
SJK    44.04 44.86 44.76 41.60 -0.23 -0.42   0.26 -0.00 -25.51 44.88
SLB    105.9 101.7 97.96 90.57  1.99  1.07   9.03  0.00  118.9 100.4
SLE    37.54 37.35 36.56 34.85 -0.03 -0.04   0.45 -0.00  17.91 38.71
SLM    91.79 90.22 86.98 80.76 -0.04  0.12   0.06  0.02  26.48 93.35
SLR    54.43 54.65 52.26 47.72 -0.70 -0.78   0.86 -0.05 -26.07 51.63
SNDT   39.96 41.02 41.15 39.38 -0.50 -0.50  -0.94 -0.00 -54.15 40.25
SNIC    6.95  7.10  7.28  7.56  0.00 -0.08   0.60  0.04 -61.24  6.04
SNT    52.46 51.18 49.45 45.59  0.33  0.29   3.70  0.00  22.07 50.00
SNV    31.63 30.99 29.65 26.63  0.10  0.08   0.63  0.00  -5.70 30.26
SOC    25.78 25.54 24.49 21.88  0.04 -0.14   3.33  0.00 -52.41 24.59
SPW    38.64 35.07 32.66 28.30  1.50  1.59  11.66  0.07  143.5 37.73
STB    91.34 89.89 87.08 79.63  0.34  0.36   0.47  0.02  -2.70 90.57
STBI   23.05 21.72 20.59 17.83  0.86  0.27  21.09 -0.01  171.7 20.17
STK    46.97 46.33 44.27 39.45 -0.14 -0.11  -0.20 -0.00 -36.18 48.05
SUNW   27.61 28.82 28.99 27.68 -0.68 -0.61  -3.25 -0.00 -14.53 28.47
SVM    25.77 25.40 24.96 23.70  0.18  0.14   0.47  0.00  35.39 25.16
SWY    42.82 41.60 40.66 37.22  0.88  0.49   5.60  0.00 -50.44 42.11
SYB    32.53 30.92 29.87 27.85  0.80  0.72   5.09  0.04  68.99 30.26
T      40.06 40.22 42.52 48.30  0.11  0.52  -2.65  0.00 -25.86 43.65
TAM    15.64 14.25 13.20 11.39  0.57  0.53   8.78  0.00  -3.45 15.23
TDW    46.71 44.51 43.13 40.50  1.13  0.77   8.04  0.00  27.15 44.55
TECD   27.47 28.47 27.73 24.71 -0.80 -0.83   0.85  0.00 -53.30 29.36
TEK    51.05 48.24 45.93 43.90  0.90  1.05   2.89 -0.01 -40.80 49.42
TELU   19.87 20.28 19.80 17.48 -0.26 -0.29  -5.46 -1.81 -50.58 16.98
THO    24.95 24.65 24.00 22.39  0.04  0.15  -0.63 -0.04 -29.44 26.14
TIF    36.15 36.52 36.58 34.81 -0.06 -0.17   3.19 -0.00 -31.20 38.02
TJX    45.84 43.80 41.35 35.85  0.58  0.72   0.62 -0.00  21.27 47.89
TLAB   40.00 48.66 54.51 56.43 -2.29 -3.43  -2.14 -0.00 -23.92 37.39
TOS    81.22 73.45 67.38 58.38  3.12  2.60   9.12  0.11 -22.47 77.04
TREE   43.55 42.36 41.10 37.27  0.60  0.54   3.91  0.03 -15.83 48.75
TROW   43.25 39.58 37.01 32.94  1.60  1.70   3.90  0.02 -28.40 41.53
TRV    45.31 47.45 47.89 45.95 -0.67 -1.02  -1.46 -0.00  57.19 47.07
TSCC   41.20 40.87 38.31 31.52 -0.29 -0.35  -1.08 -0.03 -92.25 39.46
TSS    26.94 26.97 26.42 23.93 -0.00 -0.21   2.90  0.03  61.45 25.52
TTRA   26.47 24.74 23.18 20.68  0.67  0.46   7.95  0.01  44.86 24.52

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ==============================================================
TWER   30.19 29.78 28.60 25.42 -0.06 -0.02  -0.41 -0.00  19.10 29.51
TWX    37.66 38.42 38.44 38.64 -0.45 -0.53  -1.43 -0.00  12.49 36.72
TX     101.4  99.2 97.27 91.92  1.41  0.57   6.94  0.01   2.27 97.83
TXI    50.46 53.99 56.29 58.10 -1.71 -1.55  -5.74 -0.06 -55.18 50.88
TYC    53.35 51.99 49.86 45.30  0.32  0.22   2.88  0.00  31.54 51.72
UCL    42.02 40.09 38.64 35.99  0.95  0.62   9.35  0.00  103.0 40.44
UHAL   34.80 36.32 35.36 31.39 -1.05 -1.11  -3.98  0.02  194.5 33.50
UHS    28.79 27.72 27.13 25.95  0.49  0.36   9.62  0.03  49.53 27.62
UIS     6.89  6.80  6.69  6.72  0.00  0.01  -0.16  0.00 -17.11  6.32
ULBI    9.10  9.53 10.37 12.18  0.08 -0.17   8.92  0.02 -50.59  8.29
ULTK   28.61 28.15 26.89 22.52  0.17  0.12   0.06 -0.04 -44.20 26.56
UMC    46.32 47.38 45.66 39.53 -1.20 -0.56  -6.35  0.01   5.89 51.16
VANS   13.56 14.62 15.27 14.85 -0.21 -0.59   9.71  0.00  27.59 11.58
VFC    66.36 65.84 64.47 61.42 -0.00 -0.05   1.13  0.02 -30.35 67.94
VICL   16.78 16.11 15.60 14.95  0.17  0.23  -1.57 -0.01 -55.74 17.83
VIDA   12.21 11.41 11.24 10.89  0.46  0.45   7.76  0.00  94.45 11.62
VON    59.50 54.53 50.85 44.05  2.38  1.99   8.32  0.02 -74.81 59.33
VPI    34.21 32.80 31.24 28.21  0.48  0.41   6.82  0.02 -32.93 33.00
VRC    23.39 22.07 20.82 18.29  0.56  0.35  10.59  0.00   4.49 21.75
VTSS   45.36 42.60 39.92 33.67  1.23  0.76  13.77  0.01  168.5 42.91
WDC    59.78 55.29 50.24 40.49  1.82  1.09  14.41  0.00  80.50 54.15
WEN    20.60 20.62 20.56 20.13  0.10 -0.05   4.11  0.00 -20.91 20.00
WFC    275.6 272.6 267.5 255.0  0.93  0.40   1.42 -0.02  50.04 281.5
WIND   47.29 46.36 43.78 37.23 -0.22  0.01  -0.94 -0.01 -42.96 47.36
WLTR   13.92 13.49 13.40 13.35  0.30  0.20   5.46  0.00 -21.37 13.69
WMB    44.16 49.96 50.67 49.64 -4.15 -2.90 -14.37 -0.05  110.8 50.52
WN     30.62 29.99 29.20 27.23  0.03  0.37  -3.48 -0.05  125.1 32.37
WTSLA  17.20 22.28 24.50 23.22 -2.32 -1.99 -23.37 -0.02  32.46 20.73
WWW    29.23 27.88 26.89 24.64  0.70  0.56   4.62  0.01 -68.32 28.57
WX     19.03 18.62 18.40 18.03  0.23  0.19   3.46  0.00 -16.27 18.62
XIRC   20.64 20.07 18.92 16.71 -0.03  0.24  -5.55 -0.01  -8.64 23.20
XRX    53.44 51.44 51.17 50.06  1.30  0.99   6.39  0.00  13.54 51.21
YPF    25.70 24.30 23.68 22.72  0.82  0.57   9.77  0.00 -15.43 24.94
Z      21.36 22.10 21.89 20.56 -0.56 -0.44  -5.47 -0.00 -20.03 21.37
ZITL   43.61 32.77 26.02 17.83  4.57  5.44   7.81  0.01 -43.97 64.64



        **********OVERBOUGHT/OVERSOLD INDICATORS**********

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
ABIG  50.00 62.70 62.76  66.04   7.41   6.59 66.15 -23.07  60
ABM   78.57 75.31 67.65  97.58  13.23  14.07 84.47  -8.33  70
ABN   16.66 32.57 43.94 -17.15      0  -7.89 61.72 -42.85  45
ABRX  60.00 58.18 42.61 -36.21   1.25      0 48.97 -53.33  50
ABS   58.97 61.73 56.37 -30.46   2.45   3.63 48.15 -31.57  55
ABT   77.96 70.95 53.63  24.82   0.47  -0.93 62.59 -29.41  45
AC    93.10 79.40 54.97  133.3   1.87  -1.81 58.74 -18.18  65
ACF   18.42 14.70 44.59 -146.2  -1.94  -4.43 35.29 -72.22  40
ACL   68.75 74.87 60.04  68.18   6.65   1.05 62.64 -20.45  65
ACTL  49.53 62.00 55.38   9.77   7.77   2.10 72.54 -58.53  55
ACXM  36.73 24.46 53.18  -9.41   2.29  -6.31 72.57 -64.70  50
ADAC  61.53 64.78 71.31  83.27  14.12  14.12 85.03 -16.66  75
ADCT  71.84 72.67 53.59  110.8  12.50   0.72 31.35  -7.31  70
ADM   56.00 52.63 53.02 -51.91  -2.73   4.70 55.90 -53.84  50
ADPT  59.09 52.92 57.92  52.91   3.93   3.93 56.54 -30.43  50
AEPI  53.12 49.84 62.20  67.68  12.00  12.28 64.65 -22.22  55
AES   87.34 85.79 61.26  165.8   4.58   2.37 54.52  -2.56  70
AHOM  78.57 66.03 64.91  140.1  12.18  20.10 49.26 -16.12  70
AHP   33.33 42.40 43.55 -76.11  -1.66  -6.15 53.12 -55.55  45
ALD   58.10 56.15 58.18  134.3   4.44   1.25 57.48 -17.94  75
AMAT  98.39 94.01 71.47  159.7  17.95   5.67 80.40     -0  85
AMD   46.23 62.74 57.13  28.82   7.24  14.43 43.99 -45.23  60
AMH   23.33 29.82 47.35 -95.19  -4.00  -2.04 31.87 -80.00  45
AMLN  21.42 32.03 50.30 -82.80      0   3.09 54.53 -75.00  50
AMRI  53.33 37.44 43.69 -58.49  -7.26  -8.28 44.37 -45.23  45
AMSY  61.36 62.93 36.62 -31.02   6.04 -31.07 48.74 -53.33  50
AMX   82.45 85.10 74.71  91.59  11.36  16.66 76.30  -5.40  75
ANDW  27.77 30.40 42.20 -65.60   1.25 -16.52 44.69 -74.35  50
ANLY  27.77 37.55 48.63 -53.62  -3.05  -1.33 69.46 -78.57  40
AOL   73.58 71.48 64.13  164.5   7.45  -1.24 54.09  -3.07  70
APA   95.83 91.69 68.41  186.2   6.84   9.09 65.75     -0  80
APCC  90.00 83.41 73.55  256.1  16.74  23.64 80.04  -2.22  95
APOG  72.50 67.38 41.66 -26.51  -3.04 -11.17 30.27 -85.71  45
ARBR  86.11 75.18 41.93  254.1  10.21 -26.69 74.05  -5.55  60
ARG   77.35 77.00 49.78  95.30  10.58  -5.52 63.95 -29.62  50
ARRS  14.28 33.49 43.00 -205.1  -5.35  -9.40 34.37 -92.30  25
ARV   61.90 68.47 56.66  78.49   4.16   2.04 67.53 -36.84  60
ASC   49.20 53.16 53.25 -90.90   0.30   3.12 42.80 -51.85  55
ASVI  83.53 82.76 71.96  114.9  18.17  34.73 84.92 -17.24  80
ATCT  63.57 64.66 53.44  98.59  16.16  -6.50 65.23  -4.00  65
ATWD  25.70 32.06 60.20  11.13   5.08   8.06 73.27 -31.11  50
AVP   71.87 71.02 57.36  27.08   1.75   6.16 53.01 -25.00  50
AVT   80.30 80.29 60.83  86.02   4.82  -0.41 68.64  -3.57  70
AVY   67.85 59.31 18.37 -37.05   2.15 -48.64 58.58 -96.66  35
AXAS  86.36 81.34 74.26  212.5  23.68  54.09 81.59  -8.00  90
B     71.42 68.58 55.79  45.65      0   0.84 33.55 -62.50  50
BBOX  50.00 57.18 50.77 -24.46      0   1.25 71.00 -85.71  50
BEAV  63.09 64.49 62.26  47.80   8.91  18.27 59.98 -24.00  45
BELD  83.82 72.83 63.90  200.0   6.79   6.28 77.10 -19.23  75
BEV   50.00 36.30 51.24 -45.49  -1.92  -5.55 62.78 -50.00  45
BG     7.81 16.60 21.84 -181.1 -13.28 -19.48 20.75 -90.32  15

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
BGP   67.56 55.85 63.07  149.2   5.71      0 64.56 -25.80  70
BHI   87.77 81.63 66.38  222.8   7.98   6.87 65.88     -0  75
BKB   72.58 60.73 52.65 -13.72  -1.12   0.76 66.36 -41.30  40
BKST   1.63  4.07 23.98 -204.4 -20.49 -18.98 33.82 -96.15  15
BMCS  82.80 81.46 66.87  154.7  13.87  13.87 62.39  -5.12  85
BNE   26.66 35.38 47.78 -148.5  -5.00      0 57.57 -80.95  40
BNTN  46.15 41.53 48.59 -13.33  -1.61  -5.67 64.53 -56.52  45
BOOM  63.63 67.17 73.48  94.64  32.05  41.09 79.11 -15.15  70
BRKT  29.06 20.09 42.66 -111.6 -11.40 -17.55 35.75 -43.90  30
BRR   86.95 65.79 75.25  228.1  12.42   7.73 73.91  -4.08  85
BSYS  59.25 50.76 47.28 -98.83  -0.17  -0.17 20.58 -68.42  50
BTGC  78.03 79.55 67.85  87.60  14.43  47.01 68.51 -27.58  65
BVSI  70.12 75.26 58.57  91.20   8.26   5.64 59.13 -50.00  60
CA    69.35 61.12 30.76 -58.34 -22.15 -26.41 24.92 -87.74  30
CACI  89.09 75.46 60.67  65.53  -0.57   6.09 82.99 -10.00  65
CAH   98.98 97.05 35.96  135.1  10.06 -27.75 84.09     -0  60
CAS   96.00 94.29 68.72  160.8   3.87  11.80 80.79  -6.66  75
CATP  42.30 39.92 50.61 -80.32  -0.79   8.22 64.66 -78.57  50
CBRYA 60.97 53.19 52.56  27.48  -5.05   6.81 45.38 -38.88  45
CCC   30.00 40.24 52.92 -41.30      0  -1.02 69.22 -50.00  50
CCI   15.09 21.40 41.15 -161.8  -3.48  -5.31 37.84 -95.23  30
CCR   74.28 81.39 60.17  70.56   6.78   4.88 52.85 -23.80  65
CDSI  67.85 47.87 55.98  77.77   3.82  -0.81 63.83 -33.33  50
CE    70.99 78.17 68.65  96.83  20.58  21.09 73.54 -25.37  60
CEFT  28.33 24.58 35.65 -208.2  -9.57  -5.13 24.65 -68.75  30
CFL   43.18 34.73 43.80 -105.4  -4.71  -1.22 38.90 -78.94  30
CG    81.18 61.43 58.68  46.99   1.76      0 45.54  -9.30  55
CGEN  55.17 65.27 43.57 -27.97  -2.59  -8.53 50.67 -60.00  50
CGNX  53.33 64.94 49.94   4.27   2.09 -10.42 80.71 -65.21  50
CHB   51.85 44.58 41.03 -118.5  -3.28 -13.01 47.29 -68.18  40
CHIR  70.58 73.75 58.51  186.7   8.60   0.61 63.20 -20.00  60
CHK   80.14 51.13 27.77 -59.93 -41.44 -50.90 53.85 -85.99  25
CHML  32.43 44.71 62.01  35.48   4.48  17.26 55.26 -50.00  45
CHPS  94.28 75.45 60.45  202.8  17.64   1.79 62.63  -3.33  75
CHV   86.20 84.45 66.27  198.2   5.30   6.71 78.55     -0  85
CIR   11.11 12.81 36.43 -118.9  -3.67 -11.48 25.72 -95.23  25
CKR   34.37 29.76 61.53  45.96   6.81   2.17 54.39 -26.66  50
CLE   41.66 49.33 42.87  26.08   9.57 -25.89 38.20 -51.72  45
CLX   48.88 36.59 51.41   2.79   1.00   0.74 61.72 -36.95  45
CMA   53.62 49.76 48.42 -14.16      0  -4.25 68.72 -37.93  45
CMCAF 40.00 47.81 53.20  -3.36   1.86  -0.90 59.26 -57.14  60
CMO   64.70 56.63 49.01 -45.27      0  -2.59 43.56 -62.50  45
CMVT  72.34 64.88 68.80  204.5   8.16  13.57 50.53  -6.25  75
CNC   89.01 76.14 68.86  120.4   3.10  15.90 73.55  -9.09  65
CNJ   58.82 67.15 65.90  67.09   7.72   3.24 80.89 -18.18  70
COA   23.43 38.88 56.87  35.19  13.13  12.00 63.00 -39.58  50
COCN  76.19 80.48 64.12  79.86  27.47  18.36 61.21 -25.00  65
COFI  66.66 59.38 55.73  76.06   2.57  -0.29 63.07 -29.41  55
COGI  55.55 37.79 64.82  10.77  11.83  18.71 60.81 -27.02  50
COGNF  9.75 16.39 28.62 -173.5  -6.42 -19.04 11.98 -96.42  20
COKE  82.35 78.84 70.70  190.5   5.37   9.83 71.02  -5.55  80

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
COMS  26.11 37.13 43.86 -113.0  -5.64  -6.02 42.73 -82.89  30
CPQ   60.56 53.20 55.80  166.0   8.95  -3.35 53.50  -9.37  60
CPWR  57.05 51.66 48.17  57.88   0.71  -8.00 25.84 -54.65  55
CRK   81.57 78.71 61.38  232.1   8.73   2.28 77.02 -17.64  75
CRT   17.24 13.07 38.28 -166.7  -8.94  -1.75 10.18 -82.35  25
CS    46.34 46.27 31.48 -55.31  -6.57 -17.93 27.68 -86.84  40
CSAR  25.71 45.34 50.16  11.63   2.68  -6.94 70.39 -47.61  50
CSCC  48.34 62.79 40.46 -31.27  -0.65 -18.82 31.05 -63.44  50
CSCO  69.49 72.23 59.03  113.7   6.60   8.49 55.17  -3.77  80
CSL   37.25 48.04 57.80  34.20   2.99   1.05 46.56 -37.03  45
CSN   37.83 39.53 58.60  51.29   5.02   3.88 39.25 -32.43  50
CTN   17.57 17.02 36.27 -156.4 -16.00  -4.54 29.14 -87.79  25
CTRX  76.47 77.10 75.53  135.0  61.29  38.88 78.85 -17.39  85
CUB   87.09 87.44 79.43  166.0  14.73  27.48 61.90  -9.75  90
CVS   30.35 38.88 44.00 -80.66  -1.22  -2.71 43.91 -54.16  45
CYT   89.58 86.85 64.92  96.90   6.77  12.20 81.34 -12.00  70
DAVX  44.77 41.86 42.55 -144.7  -8.28  -7.09 47.52 -92.50  35
DCO   89.36 73.76 54.61  64.90   0.57  -4.34 47.26 -27.27  45
DD    94.11 91.99 74.67  174.3  10.70  10.41 84.56  -2.75  95
DEC   21.12 33.06 41.04 -141.3  -7.26 -12.18 35.61 -91.11  30
DELL  88.53 85.51 62.14  148.3  15.94  11.11 53.70  -1.21  80
DEX   42.10 49.61 45.17 -132.8  -0.78  -5.24 48.60 -62.50  35
DG    47.61 36.83 45.16 -74.38  -3.92   0.82 24.88 -79.16  45
DII   20.00 20.77 42.93 -105.2  -5.49   3.61 44.19 -77.77  45
DOL   94.52 88.58 63.91  160.5  11.39  -1.30 76.18  -2.43  75
DON   33.33 45.78 63.71  46.95  13.17   9.88 71.22 -32.35  55
DTII  66.66 63.27 53.44  86.22   2.15   5.97 47.78     -0  55
DV    92.04 92.18 68.34  113.1  26.50  21.73 66.45 -12.50  75
DYA       0  2.90 22.35 -161.0  -8.62  -6.60 30.83 -100.0  15
DYTC  54.34 61.42 60.05  98.92  20.73   8.79 73.80  -9.52  60
EFX   93.18 89.25 58.35  140.3   3.60   1.56 43.67     -0  65
EGG   86.95 82.02 62.69  96.69   7.05  14.38 69.42 -15.38  65
EK    63.41 56.13 57.39  60.91   2.17   2.17 64.65 -21.42  50
ELY   36.66 37.89 54.15  75.64   9.13  -2.44 52.70 -30.30  50
EMC   82.60 80.28 68.35  184.6   5.66  10.23 62.56 -35.48  60
ENCD  27.08 30.77 46.98 -104.5  -3.93  -1.24 43.08 -90.00  30
ENVY  22.22 31.97 45.53 -66.66   0.17  -7.09 70.98 -72.72  45
EQR   92.85 89.72 59.06  96.43      0   2.71 50.93  -8.00  65
ER     8.82 23.15 37.24 -41.29  -1.04 -10.37 31.06 -53.33  50
ESOL   8.62 11.47 34.57 -197.2  -8.97  -7.79 27.12 -96.29  20
ESV   93.61 85.82 78.43  238.0  15.22  31.97 63.81  -6.17  90
ETH   86.36 79.50 64.28  110.2   6.75  18.79 71.15  -8.33  70
FAF   30.76 42.03 54.97  -0.99   0.93   3.83 67.14 -60.86  50
FBN   77.41 81.45 66.66  96.77  12.50  17.00 69.43 -21.05  65
FDC   76.36 71.61 38.42 -10.45  -2.24  -0.73 54.98 -54.90  45
FGAS  47.82 51.11 64.75  98.48   3.13  21.31 42.50 -22.72  55
FLE   15.00 12.11 27.99 -125.2  -6.94 -14.83 20.88 -92.30  10
FMY   67.85 52.96 53.18 -23.80   0.35   4.08 43.43 -70.00  50
FNM   73.68 58.68 54.18  21.80  -0.63   3.27 56.04 -32.14  40
FPWR      0 17.65 45.18 -160.4  -4.28   0.75 62.23 -100.0  35
FUS   65.00 60.04 54.82 -45.57  -2.15   7.90 61.34 -56.00  50

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
G     71.79 76.66 72.76  75.59  10.72  12.87 82.42  -4.93  70
GDXA  33.33 25.63 35.90 -72.25  -6.25 -15.49 65.77 -90.47  35
GE    74.54 69.69 54.15   5.61   0.37   2.49 67.93 -38.88  55
GFSA  46.66 57.45 51.71 -81.94  -0.71   4.15 48.09 -66.66  55
GGP   61.11 59.12 60.72 -61.44  -0.78  10.00 64.45 -55.55  50
GLBL  90.00 87.78 66.43  152.0   9.80  13.51 69.87 -18.75  85
GLD   84.61 70.53 63.12  189.1   3.25  33.68 64.56  -6.66  65
GLG   70.00 53.15 46.54 -29.84  -3.38  -1.72 23.94 -40.00  45
GLM   91.25 87.81 69.68  246.3  17.50  26.17 69.38 -12.82  90
GM    83.75 83.29 70.01  124.5   9.88   4.71 89.42  -3.70  85
GMH   94.57 94.16 78.08  144.4  13.48  18.82 80.49  -4.68  90
GNT   30.43 24.66 41.92 -82.32  -3.59  -4.53 28.57 -77.41  30
GOU   82.08 74.26 78.26  263.9  16.66  34.61 96.16  -7.14  85
GRA   79.36 78.36 67.70  160.7   8.25   7.71 87.08 -10.00  70
GTK   78.64 81.24 73.75  136.6  17.50  10.58 91.23  -6.38  90
GWF   48.78 47.48 46.01 -82.86  -1.69  -3.73 51.00 -53.33  35
HBOC  94.42 94.56 77.93  145.0  31.07  21.42 85.56  -0.65  85
HELE  50.00 50.51 51.19 -38.01  -1.17  -2.32 37.84 -54.54  45
HERB  63.51 62.42 73.28  120.3  18.10  16.59 73.25 -12.72  80
HFS   36.11 51.47 43.93 -27.67   0.21  -2.06 49.61 -58.33  45
HH    32.25 37.68 53.86 -56.19  -1.42   1.47 78.39 -66.66  45
HI    61.05 53.73 43.62 -92.12  -1.23  -1.63 40.12 -53.48  40
HMA   76.71 78.50 66.56  133.2  10.67   7.65 80.27  -3.70  80
HNZ   83.78 62.36 59.23  75.55   2.06   0.33 80.91 -12.50  60
HON   49.35 51.68 46.13 -92.36  -2.94  -1.31 51.78 -62.79  45
HONI  88.88 88.85 61.39  118.9  11.24   9.30 63.36 -11.11  70
HP    72.72 57.15 56.84  29.14  -1.36   4.09 68.30 -31.25  45
HRB   65.21 62.50 50.15 -49.64  -1.68  -2.09 54.59 -61.53  45
HSY   80.43 73.13 46.91  -6.60  -0.55  -5.51 52.91 -43.24  50
HUDS  70.00 70.40 53.29   99.8  21.42  -3.77 60.05 -13.33  60
ICII  76.41 78.78 56.25  80.26  11.25   6.32 67.17 -31.03  65
IGT   64.51 73.52 52.45  63.94   6.20  -4.34 54.69 -31.25  60
IMP   80.00 65.52 59.14  108.4   2.70   5.55 29.66 -21.42  55
INTC  82.01 82.77 66.51  121.2   9.26  11.58 58.32  -6.25  85
IOM   42.85 45.68 38.65 -38.45  -5.55 -29.53 48.33 -58.62  50
ISIP  53.57 41.94 57.02  24.69  -1.33   0.68 34.73 -20.00  50
JBIL  81.46 83.48 70.41  108.4  23.42  47.08 74.77 -19.78  75
JLG   95.83 88.65 64.43  210.7   9.92   3.59 67.81     -0  80
JMED  33.16 34.50 36.99 -160.2  -5.39 -12.62 35.81 -92.85  25
JNJ   75.43 73.48 53.28  80.04   2.50  -1.68 61.55 -31.03  55
JNY   67.34 67.27 58.57  32.48   7.08   7.89 53.30 -34.28  55
JPM   85.52 78.56 64.00  27.10   0.63   6.54 55.81  -9.09  60
KBALB 34.14 38.12 61.62  59.89   5.06   7.09 42.28 -13.04  65
KE    35.71 33.29 61.89   9.01   5.14  12.59 63.61 -41.17  50
KEA   81.01 69.92 57.01  132.2  22.97  33.17 66.17  -6.75  65
KITS  73.07 76.57 62.17  57.44  10.30  12.63 82.20 -18.75  70
KLAC  80.18 81.82 62.95  94.14  10.28   7.61 52.16 -10.63  65
KO    75.36 74.21 60.62  65.06   3.34   9.06 64.46 -11.11  65
KSS   43.33 34.50 46.07 -31.05  -0.97  -8.70 28.28 -56.25  50
KTEC  22.58 35.75 48.28 -95.50  -2.02  -2.02 69.97 -75.00  45
KZ    73.91 79.12 68.58  69.98   3.05   8.87 69.83 -31.57  65

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
LBY   47.36 46.17 60.09  57.22   5.79   2.81 31.05 -30.00  60
LCE   83.33 76.92 47.87 -85.71  -1.01   0.34 40.19 -62.50  45
LCI   45.83 43.27 32.61  -6.29   5.03 -32.11 41.53 -34.48  45
LCRY  46.87 46.91 49.48 -67.43  -4.37  -3.40 62.53 -47.05  45
LE    72.34 74.87 53.41  107.1   2.36  -8.08 64.99 -52.63  65
LEH   67.56 50.10 57.09 -18.61  -0.80   5.08 61.73 -52.17  45
LEV   91.42 83.42 64.95  205.9   5.55   0.27 86.18  -8.33  80
LEVL  24.51 20.00 32.61 -117.6 -16.31 -19.72  9.38 -68.42  25
LGN   94.23 76.31 51.30  61.81      0  -3.75 49.82 -25.00  55
LGND  27.41 43.42 57.95   4.81  11.00  24.74 71.34 -50.00  55
LI    60.00 67.71 60.30  83.96   8.63   0.66 63.44 -14.28  65
LRE   98.64 97.16 83.77  150.8  15.23  16.38     0     -0  90
LSI   87.36 84.78 61.58  147.5  12.72  -0.80 57.72  -2.38  65
LTEK  64.28 64.73 58.48  41.35   7.29  11.95 61.19 -30.76  55
LTUS  95.83 92.32 61.67  141.0   7.50   4.87 66.86     -0  75
LUC   20.40 41.95 64.34  41.03  11.48  14.58 81.04 -41.17  55
MACD  58.02 60.12 43.44 -38.67  -4.38 -16.66 65.46 -50.00  50
MAR   12.96 27.98 37.13 -199.3  -2.07  -3.62 53.88 -92.00  40
MASX  88.34 87.90 78.58  126.6  36.71  47.47 86.23  -5.76  90
MCAF  79.38 77.65 58.19  130.5   7.27  -0.99 47.50  -1.63  70
MDCO  93.75 85.87 71.00  203.9  15.58  33.83 58.52  -2.50  75
MDRX  59.37 65.65 52.44  75.10   6.77   1.06 66.45 -23.52  50
MIR   60.00 65.83 52.55  72.05   4.62  -8.12 74.99 -21.42  55
MMM   38.82 44.45 52.04 -97.06  -0.88   1.20 53.53 -55.55  50
MMTCY 16.90 14.65 27.43 -131.3 -10.76 -12.12 44.14 -91.42  20
MONE   8.16 12.79 36.16 -147.9  -3.84 -20.31 14.61 -96.66  15
MOSI  77.77 78.80 61.65  51.85   0.69   4.31 23.00 -10.52  65
MRK   68.62 71.05 59.18  44.55   0.30   3.09 57.23 -12.50  60
MRVC  90.62 87.79 71.85  134.7  19.36  15.36 85.08  -7.95  80
MSFT  49.45 56.77 57.55 -48.11   0.59   9.95 40.88 -34.88  45
MSTR  77.77 80.41 71.69  77.03   6.96  15.75 82.86 -10.52  75
MTC   37.50 41.22 48.42 -84.33  -0.94  -0.63 63.73 -69.23  45
MTW   39.47 37.83 50.09 -63.70  -1.86  -1.25 64.35 -71.42  40
MUL   47.05 53.62 55.04  34.30   5.36   1.29 51.27 -33.33  55
MVII  66.66 70.99 56.39  88.71   3.16      0 68.67 -30.43  60
NA    21.42 18.29 39.36 -105.3  -3.26  -3.26 55.59 -80.00  30
NAC   84.61 83.46 51.03  118.2   2.45  -8.24 59.70 -23.52  55
NAE   87.50 84.57 53.89  82.99   0.81   0.81 56.38 -33.33  65
NBL   95.74 82.03 63.85  123.0   4.23   7.06 40.33  -2.50  75
NBR   88.23 81.06 64.79  142.5   6.87  16.32 74.50  -4.34  70
NE    88.15 80.05 69.75  172.3  11.65  22.14 73.82  -9.37  85
NEV   78.00 76.54 68.61  152.0   9.72  14.88 79.13  -9.67  75
NFX   34.92 36.42 19.27 -63.23 -49.00 -49.38 68.70 -97.76  25
NKE   41.37 42.53 58.04 -25.55      0   6.08 54.69 -35.89  50
NMG   50.96 56.27 26.49 -137.0 -12.09 -34.37 31.00 -54.87  35
NRES  46.66 37.26 43.15 -75.40  -6.00  -2.08 22.30 -91.66  40
NRRD  68.42 74.78 55.28  63.09   5.88   8.27 73.35 -42.85  55
NSIT  84.74 79.95 53.08  163.9   7.62  -9.60 52.67 -19.23  60
NSM   66.66 68.54 51.14  18.01      0  -2.91 45.69 -38.46  55
NVO   22.58 32.95 48.86 -36.10      0   0.27 57.37 -60.00  50
NWL   60.60 45.57 51.80 -42.81  -1.95   1.20 43.57 -65.51  45

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
NZT   75.00 80.52 55.87  89.36   4.51   0.75 55.14 -21.42  60
OAK   10.34 14.94 27.15 -135.4  -8.19 -11.57 10.64 -94.44  20
OCR   37.50 29.64 54.03   4.73   2.10   1.68 67.48 -42.10  50
OIL   56.81 44.79 59.41  128.0   3.10   4.18 69.23 -10.52  65
ORCL  25.74 46.61 38.13 -146.9  -3.53 -12.56 30.27 -89.47  25
OREM  44.52 49.18 48.09  23.86   6.85 -16.83 44.49 -34.61  45
OWC   96.82 92.61 85.94  194.0  18.42  18.42 83.65     -0  95
OXHP  32.29 48.88 51.30 -83.98  -1.28  -1.91 48.34 -53.84  45
OXY   90.32 84.48 66.58  262.2   4.73   4.18 86.21     -0  80
P     80.00 63.80 62.27  157.2   3.63   3.92 63.74     -0  65
PAIR  78.84 79.00 54.79  77.15   6.64   3.90 57.04 -27.11  60
PAYX  32.47 33.59 47.21   3.68   4.73  -9.13 65.98 -36.00  60
PDG   64.58 42.32 47.20 -12.17  -4.37  -5.91 57.67 -33.33  50
PDP   81.08 76.21 65.71  74.45   5.33  12.54 53.74 -10.52  60
PEP   44.82 44.22 44.47 -172.3  -1.27  -2.91 49.16 -71.42  40
PERI  16.66 24.72 56.91 -22.76   4.76  17.64 59.39 -54.54  50
PFE   86.40 79.60 54.81  17.54   0.58   1.78 57.26  -7.14  50
PG    61.15 68.91 55.64 -30.65   0.80   4.67 60.79 -29.68  50
PGR   10.95 28.08 42.83 -166.8  -1.85  -3.46 34.41 -88.46  35
PGSAY 71.13 76.43 65.89  123.9  14.76  16.32 60.78 -17.24  70
PHG   88.46 80.02 69.75  190.3   3.73   4.38 67.04     -0  85
PHYC  77.34 62.84 52.28  98.88   2.59  -1.65 51.43 -21.95  55
PKD   84.84 81.98 70.59  186.2   7.50  11.68 74.88  -7.14  90
PLX   83.78 83.61 67.17  291.0   8.87   1.50 70.96 -14.28  85
PMSI  68.75 65.57 56.91  111.0   9.39  -4.80 26.78 -14.28  65
PMTC  71.92 74.30 61.47  128.0   8.35   3.65 49.26  -1.75  75
POS   15.88 30.14 62.57  39.63   8.13  14.43 73.98 -42.42  50
PPP   96.36 87.32 62.49  82.51   3.51   8.49 66.66 -13.33  65
PROP  87.03 76.78 59.66  30.36   2.03      0 61.77     -0  60
PSFT  62.85 70.27 58.27  63.26   4.14   7.48 51.38 -38.09  60
PSQL  73.33 75.21 61.91  98.42  17.97   7.69 67.01 -20.83  55
PSSI  76.92 81.45 48.05  76.68  10.37 -16.35 43.68 -17.24  65
PSUN  50.96 51.85 46.56  -4.52   4.44 -11.32 54.96 -53.78  50
PVT   44.44 33.98 50.01 -103.0  -3.56   3.83 12.01 -92.00  30
PX    36.84 33.67 49.19 -25.43   2.50  -2.38 32.67 -59.25  50
PXR   36.36 34.05 44.04 -91.71  -5.59   1.50 47.41 -90.90  40
PZB   69.04 79.23 68.24  71.16  10.42  18.27 41.49 -15.15  70
QFCI  90.47 82.13 51.58  148.9   6.06  -5.40 58.89 -18.18  60
QKTN  37.93 34.85 46.59 -119.5  -8.41   6.52 35.18 -77.35  35
QLGC  83.67 70.86 61.62  52.58   1.92  27.71 44.54 -27.77  50
RATL  20.00 37.18 52.65 -46.23   5.51   6.99 65.60 -51.21  55
RB    85.14 79.60 62.71  141.3   6.60   9.00 77.12 -12.19  80
RDC   87.05 82.85 70.89  212.1  12.04  25.14 72.95     -0  90
REGL  16.66 20.79 44.03 -115.1  -3.47 -15.58 36.83 -77.77  40
RHI   80.26 82.20 54.50  104.7   6.29   0.70 66.13 -25.92  65
RIG   68.93 71.93 61.80  115.5   2.66  10.88 82.14 -13.79  75
RLR   50.87 47.70 50.23 -92.42  -1.53      0 45.73 -65.51  45
RMR   21.42 23.14 38.23 -197.8  -7.62   0.92 67.37 -90.47  25
ROCK  30.11 29.84 37.11 -103.8 -10.41  -6.52 43.46 -70.00  45
ROST  55.68 61.10 55.58  109.7   1.50  -3.10 48.83 -48.27  70
RSR   13.63 21.33 48.83 -298.4  -2.74   1.63 15.10 -90.00  20

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
RTN   21.15 33.91 40.49 -134.9  -2.07  -5.26 42.44 -86.48  40
RXR    9.75 18.91 46.42 -162.6  -3.83   0.72 45.93 -100.0  30
SAI   93.67 85.01 64.07  93.83   2.22  14.33 75.79  -8.57  65
SANM  65.57 49.55 65.31  140.8   6.75  23.45 43.33     -0  75
SBK   29.41 30.76 49.03 -188.2  -0.41      0 61.40 -88.88  40
SBSE  24.46 30.95 48.20 -123.9  -3.74  11.73 40.66 -74.39  40
SCIO  68.75 71.77 50.90  33.00   3.12   3.12 64.21 -53.84  50
SCIS  83.96 80.15 47.02  97.42  -1.03 -13.57 63.27 -25.00  50
SDW   95.23 92.31 58.51  106.7   3.67  -0.78 61.89 -12.50  80
SEG   87.13 85.81 72.40  181.6  19.73  13.04 71.67 -10.95  90
SEHI  81.81 80.60 54.95  43.47   2.00   3.55 74.22 -26.31  50
SFR   92.85 83.22 61.07  131.6   3.47   2.58 52.79     -0  70
SFSK  10.30  7.89 20.86 -80.97 -50.98 -49.49 36.77 -95.61  25
SHBZ  88.23 68.47 64.13  232.8   9.79  22.65 37.96  -8.00  85
SHC   50.00 47.01 54.27  -4.11   3.93   0.54 47.48 -35.29  55
SII   77.17 75.02 63.96  113.4   7.86  16.71 74.98 -11.76  70
SJK   66.66 72.87 50.46  67.01   6.28  -4.82 65.14 -13.33  60
SLB   94.31 88.91 72.18  194.2   8.19  10.82 75.89  -1.68  85
SLE   53.33 53.64 51.79 -34.21  -0.98   0.33 62.73 -50.00  40
SLM   69.89 52.11 50.42 -14.02  -0.67  -1.60 49.83 -45.23  45
SLR   73.41 69.29 51.58  102.6   3.73  -4.31 62.76 -20.00  60
SNDT  72.65 56.69 46.78 -46.63  -1.23   0.31 38.34 -35.71  45
SNIC  23.80 44.88 50.30  47.94  19.14   3.70 76.66 -35.29  55
SNT   89.85 80.35 63.44  75.89   1.64   4.58 60.22 -13.15  70
SNV   68.96 64.66 52.68  40.00   1.19  -0.78 53.41 -45.45  50
SOC   96.87 77.95 61.12  189.7   5.44  -0.46 85.57  -7.14  80
SPW   80.59 63.97 70.90  211.5   8.79  26.51 50.08     -0  75
STB   67.79 67.62 53.46  -5.62  -0.13   0.96 73.85 -34.48  50
STBI  86.38 84.58 75.56  168.4  26.90  26.16 79.69  -7.57  85
STK   76.47 59.82 49.55  10.78   1.07  -3.83 58.07 -38.46  40
SUNW  30.39 38.31 43.80 -52.81  -4.80  -6.43 42.54 -66.66  45
SVM   64.10 64.82 51.70  50.23  -0.48   4.56 70.57 -64.28  55
SWY   83.63 87.86 71.13  121.3   7.87  10.21 95.34  -9.37  80
SYB   53.33 64.04 61.47  89.21   3.07  11.20 53.52  -8.33  70
T     15.78 16.12 43.59 -85.68  -2.50   0.32 39.65 -86.53  40
TAM   95.83 80.41 74.87  142.4  10.92  12.82 84.19     -0  85
TDW   94.30 87.09 70.53  180.8   6.16  15.45 79.02  -6.38  90
TECD  79.22 56.60 50.75  96.41   2.71 -12.69 39.28  -6.89  55
TEK   76.59 73.25 62.49  38.98   2.22   0.97 56.77 -20.00  50
TELU  81.91 84.86 43.27   2.42  -8.43  -5.00 30.06 -47.05  50
THO   14.70 13.48 47.94 -148.4  -5.71   7.60 37.49 -70.58  30
TIF   83.75 61.35 56.00  56.63  -0.99   1.70 72.58 -22.22  45
TJX   71.60 66.83 52.08 -56.98  -1.61   0.55 70.42 -56.75  45
TLAB  63.55 67.57 45.76  92.02   8.94  -2.66 47.45 -16.27  65
TOS   79.53 82.52 70.50  157.1  10.62  11.88 78.35 -29.16  85
TREE  56.94 46.54 57.61  30.08   6.54   8.48 25.62 -59.25  55
TROW  72.22 70.94 58.37  -0.11   0.14  23.14 71.09 -45.83  55
TRV   50.84 46.92 45.79 -77.66  -0.54   4.51 64.33 -60.00  45
TSCC  36.36 49.39 46.98   6.70   2.50  -7.34 44.15 -40.00  50
TSS   92.45 85.89 57.80  137.4   8.82  -1.33 42.61 -13.63  75
TTRA  89.33 80.44 63.07  176.0   9.80   6.16 53.07 -19.44  75

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
TWER  17.85 19.00 48.84   0.53   2.55  -1.63 64.87 -56.25  50
TWX   43.10 50.52 42.53 -14.09      0  -6.83 48.79 -60.00  45
TX    91.21 89.99 75.40  193.1   9.70   8.32 74.32  -2.19  90
TXI   33.00 27.94 25.70 -103.2  -6.00 -14.62 46.21 -88.37  25
TYC   90.00 82.03 61.96  130.8   3.06   1.62 75.48 -23.33  70
UCL   83.13 81.77 72.36  243.1  11.41   9.72 64.42 -12.76  90
UHAL  27.27 31.65 38.85  85.48   2.23 -21.26 46.45 -66.66  45
UHS   89.09 75.80 71.83  298.4  10.17   8.73 51.19  -3.33  85
UIS    7.40 14.42 49.83 -40.12   1.85  -8.33 63.44 -80.00  50
ULBI  84.78 88.90 59.90  127.2  19.69   5.33 41.37 -17.39  70
ULTK  23.25 30.51 50.22  -1.38   9.61   0.44 71.19 -42.30  50
UMC   23.10 23.57 40.83 -82.73  -7.08 -15.10 41.93 -64.35  40
VANS  78.26 79.32 59.51  124.3  23.46  -3.96 46.29  -2.77  65
VFC   65.45 50.10 55.56  44.53   3.46  -3.93 41.73 -24.24  50
VICL  40.00 42.46 47.83 -28.90   0.76  -9.02 53.64 -78.94  40
VIDA  58.97 48.02 61.40  48.68  12.08  20.00 66.71 -28.57  50
VON   89.21 90.58 75.76  122.0   9.19  20.82 86.97  -8.51  80
VPI   78.68 57.79 70.32  224.5   6.64   6.64 39.54  -7.40  85
VRC   81.15 77.94 67.64  211.7   9.13  12.77 86.56     -0  80
VTSS  78.26 77.85 65.89  196.1  19.52   1.50 73.18  -5.43  80
WDC   91.34 82.32 70.90  199.7  21.64  13.37 77.53  -1.03  90
WEN   88.57 63.22 58.30  139.3   4.26   0.58 60.22 -14.28  65
WFC   82.04 74.89 56.00  54.14   1.36   1.31 52.88 -26.20  45
WIND  59.18 60.27 47.24 -96.90  -1.31  -5.05 77.31 -38.46  50
WLTR  91.07 86.30 65.58  131.2   6.94   7.94 85.65 -12.50  75
WMB   92.50 73.77 30.25 -42.32 -28.72 -29.03 82.85 -78.94  35
WN    12.28 11.44 38.95 -177.8  -7.81  -2.47 25.52 -80.00  35
WTSLA 25.22 22.47 34.31 -90.62 -31.17 -33.52 11.36 -85.52  35
WWW   70.58 78.36 62.36  82.01   8.10  10.59 72.58 -21.42  60
WX    30.55 28.15 58.35  35.16   7.58   6.12 66.00 -33.33  55
XIRC  26.15 28.53 42.92 -183.1  -9.82  -0.63 28.44 -80.95  30
XRX   90.90 88.31 72.78  137.2  10.94  12.62 72.66  -6.25  85
YPF   95.00 90.06 83.48  174.6  10.55  18.91 85.57     -0  90
Z     26.86 23.24 34.69 -120.0  -5.17 -13.61 24.14 -85.00  30
ZITL  15.74 25.34 54.58 -69.15  -6.28  68.13 44.85 -79.20  50


    **********TECHNICAL CHART ALERT POINTER**********

30 DAY MOVING AVERAGE BEARISH CROSSOVER:
----------------------------------------
APOG ARG CGEN CMO DG FPWR KTEC LCE MTC NVO PSUN RXR SBK SBSE STK
TELU VICL

30 DAY MOVING AVERAGE BULLISH CROSSOVER:
----------------------------------------
ABT ADCT ADM ALD ATCT BEV CBRYA CLX CMCAF CPQ DTII EK ELCO GZON
HRB LCRY MIR NWL OXHP PFE SLE SLR TECD ULTK VANS

ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------  
ABS AHOM ALD AMLN ARV ASC AVP BGP BVSI CCR CMCAF CMVT COFI CRK
CTRX DYTC EK FGAS GE GOU HP ISIP LSI MTC NKE NZT OIL PSQL SHBZ
TREE VICL

ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------  
ABN ABRX ANDW ARBR AVY BSYS CAH CEFT CLX ENVY ER GLG GNT HSY LCI
MACD MMTCY NFX OREM SFSK SLR TELU TWX WMB

AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ABRX ADM AMH ANDW AVP B BEAV BEV BSYS CCI CDSI CIR CKR CLE COFI
COGNF CS ELCO ENCD FDC FMY GDXA GES GFSA GNT HFS HONI HRB IGT IMN
IOM JNJ MONE MTW MUL PDP PSFT PSSI PXR QKTN RATL SAI SCIS SJK STK
SWY TLAB TSCC TWER TXI VICL WIND WWW

AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
ABN ACF AEPI ALD AMLN APA ARV AXAS BBOX BKST BMCS BOOM BRKT CG
CHV COKE CUB DAVX DD EK ESV FBN GLM GOU GTK HBOC HERB HMA KSS
LEVL LU MASX MDCO NBL NBR NE NSIT NZT OWC PLX PMTC QLGC RB RDC
RMR SLB SLR SPW STBI SVM TOS TTRA UCL UHS UMC VIDA VPI VRC VTSS
WN WX XIRC

BOLLINGER - ABOVE UPPER BAND
----------------------------
AFFX ALD AMAT AOL APA APCC BELD BHI BMCS BRR CHIR CHPS CMVT COKE
CRK CSCO CTRX CUB DD DELL DOL EFX ESV GLM GM GMH GOU GTK HBOC
HERB HMA JLG LEV LRE LU MRVC OIL OWC PHG PKD PLX PMTC RDC SEG
SHBZ SLB SOC SPW STBI TX UCL UHS VPI VRC VTSS WDC XRX YPF

BOLLINGER - BELOW LOWER BAND
----------------------------
BG BKST CEFT CRT DYA ESOL JMED MONE PHII RMR RSR

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
BBOX CATP CGEN CMO CPRX CPWR ENVY FMY FPWR KTEC NVO PSUN RXR SBK
SLM TELU VICL

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
ADM ALD AOL BEV CLX CMCAF CPQ DTII FDC MSFT OREM PAYX SLR TECD

CCI BEARISH DIVERGENCE TREND
----------------------------
ACXM ADPT B CG COGI CPRX FGAS FMY FNM FUS GE GGP HH HP ISIP JPM
LEH MSFT QLGC STB TEK TJX TROW ZITL

CCI BULLISH DIVERGENCE TREND
----------------------------
ABN AMSY ARBR CAH CGEN CLE CSCC ER HFS LCI OREM PAYX TWX

CCI OVERBOUGHT CROSSOVER
------------------------
ADCT ALD AOL CNC COKE CPQ CSCO EFX GM MCAF NBL NSIT OIL PMTC SANM
SLR SPW TYC VANS

CCI OVERBOUGHT RE-CROSS
-----------------------
ABM ACL AMSY AMX ARG ARV BBOX BTGC BVSI CCR CDSI CE CGNX COCN CYT
EGG FBN HUDS ICII IGT JNJ KLAC KO KZ LTEK MSTR MVII NAE NRRD NZT
PAIR PROP PSQL PSSI PSUN SCIO SEHI SNV SVM WFC WWW

CCI OVERSOLD CROSSOVER
----------------------
ARRS CFL CHB DAVX DII FPWR JMED MAR ORCL PEP PVT RTN SBSE Z

CCI OVERSOLD RE-CROSS
---------------------
AMH AMRI CVS LCRY MSFT UMC WIND WTSLA

CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
ACXM AMLN BBOX CACI CATP CCC CDSI CGNX CHML CKR COGI COKE CSL CSN
DYTC EK FGAS FMY GOU HERB HNZ HP IMP JPM KBALB LEH LGND LSI MSFT
MTC NBR NKE NRRD PDP PMTC PSUN QLGC SCIO SHBZ SNV STB TREE ULTK
VFC ZITL

CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
AMSY ARBR AVY BNTN CAH CEFT CHK CSCC ENVY ER FDC HFS IOM KSS MACD
NFX NMG OREM PAYX WMB

DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
ADAC ADPT AMD ATWD AVP B BEAV CDSI CG CHML COGI COKE CPRX CSL CSN
EQR FGAS FMY FUS IMP ISIP KBALB KTEC LEH MOSI MSFT MTC NBL OCR
PDP PPP PROP PSUN QLGC SHBZ SNT SNV SPW TEK TJX TREE VFC VICL VPI
ZITL

DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
ABN ABRX CAH CSCC HFS WMB

EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
ACTL PG RMR RSR SLE THO WN

EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AFFX DOL JLG NE UIS VPI VRC

GAP DOWNSIDE
------------
ACTL CCC CCI CCR CFL ER KTEC LE LTEK MAR SEHI SFSK TJX TRV

GAP UPSIDE
---------- 
CAS   

MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
-------------------------------------------------------
AMD AMLN BBOX BEAV CGNX CHB CVS JMED KTEC MAR OAK ORCL PERI

MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
-------------------------------------------------------
ABT AOL APCC BNTN CDSI CLX COKE CPQ CPWR DELL EK EMC FNM GE HNZ
KBALB NBL OIL SLE SLR SNDT SNT TECD UHS VFC VPI

MACD BEARISH DIVERGENCE TREND
-----------------------------
ADPT AES AMD AOL APCC AVP AVT B BBOX CDSI CG CGNX CMCAF COKE CPQ
CSAR DELL EFX EK EQR FNM GE HNZ HP IMP ISIP KLAC LE LEH LSI MVII
NBL OIL PHG PKD PLX PROP ROST SDW SNT SNV STB TEK TJX TYC VFC
VICL VPI

MACD BULLISH DIVERGENCE TREND
-----------------------------
ABRX DII FDC MAR NRES

MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ADPT AVP B BBOX CACI CHML CNC COGI CPRX EMC EQR FGAS FMY FNM FUS
GE GGP GLD HH HP IMP ISIP JPM LEH MOSI MSFT NBL PDP PSFT QLGC
SANM SNT SPW STB TEK TJX

MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
ABN ABRX CLX ENVY FDC HFS HSY PAYX PEP

MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
AHOM AMD AOL B CG CHML CKR CMVT COGI CPRX CSL EQR FGAS FMY FNM
IMP ISIP KBALB KLAC LBY LEH LRE MOSI MSFT NBL NZT PDP PMTC QLGC
SANM SHBZ SNT SPW TREE UHS VFC VICL VPI ZITL

MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ABN AHP AVY BNTN CAH CHK CMA ENVY FDC HFS HSY MAR NFX PDG PEP WMB

MOST OVERBOUGHT
---------------
                RSI       STOCH    CCI  
                ===========================
ABM             67.6553   78.5714   97.5800
AES             61.2697   87.3418   165.824
AFFX            67.8469   78.9474   142.143
AHOM            64.9139   78.5714   140.131
AMAT            71.4728   98.3957   159.781
AMX             74.7105   82.4561   91.5962
AOL             64.1398   73.5849   164.583
APA             68.4152   95.8333   186.282
APCC            73.5567   90.0000   256.131
ASVI            71.9621   83.5366   114.935
AXAS            74.2601   86.3636   212.569
BELD            63.9092   83.8235   200.000
BHI             66.3843   87.7778   222.858
BMCS            66.8784   82.8026   154.744
BRR             75.2508   86.9565   228.129
CAS             68.7205   96.0000   160.801
CE              68.6585   70.9924   96.8371
CHPS            60.4518   94.2857   202.850
CHV             66.2754   86.2069   198.265
CMVT            68.8028   72.3404   204.529
CNC             68.8637   89.0110   120.455
COKE            70.7059   82.3529   190.523
CRK             61.3827   81.5789   232.129
CTRX            75.5301   76.4706   135.014
CUB             79.4396   87.0968   166.044
CYT             64.9289   89.5833   96.9020
DD              74.6713   94.1176   174.346
DELL            62.1498   88.5350   148.302
DOL             63.9159   94.5205   160.595
DV              68.3414   92.0455   113.182
EGG             62.6923   86.9565   96.6967
EMC             68.3531   82.6087   184.659
ESV             78.4379   93.6170   238.010
ETH             64.2888   86.3636   110.269
FBN             66.6694   77.4194   96.7742
GLBL            66.4305   90.0000   152.083
GLD             63.1208   84.6154   189.189
GLM             69.6865   91.2500   246.322
GM              70.0154   83.7500   124.598
GMH             78.0883   94.5736   144.470
GOU             78.2622   82.0833   263.914
GRA             67.7003   79.3651   160.745
GTK             73.7583   78.6408   136.694
HBOC            77.9382   94.4238   145.034
HMA             66.5657   76.7123   133.226
HONI            61.3978   88.8889   118.904
INTC            66.5173   82.0189   121.255
JBIL            70.4109   81.4607   108.427
JLG             64.4335   95.8333   210.723
KLAC            62.9545   80.1887   94.1483
LEV             64.9581   91.4286   205.945
LRE             83.7796   98.6487   150.890
LSI             61.5800   87.3684   147.532
LTUS            61.6750   95.8333   141.085
LU              65.7540   96.6667   223.725
MASX            78.5838   88.3495   126.655
MDCO            71.0061   93.7500   203.980
MRVC            71.8589   90.6250   134.755
NBL             63.8571   95.7447   123.021
NBR             64.7911   88.2353   142.593
NE              69.7504   88.1579   172.377
NEV             68.6199   78.0000   152.035
OWC             85.9404   96.8254   194.088
OXY             66.5845   90.3226   262.238
P               62.2738   80.0000   157.272
PGSAY           65.8959   71.1340   123.928
PHG             69.7570   88.4615   190.384
PKD             70.5993   84.8485   186.254
PLX             67.1739   83.7838   291.001
PMTC            61.4797   71.9298   128.035
PSQL            61.9148   73.3333   98.4202
RB              62.7158   85.1485   141.384
RDC             70.8999   87.0588   212.121
SAI             64.0730   93.6709   93.8365
SEG             72.4050   87.1345   181.643
SFR             61.0784   92.8571   131.624
SHBZ            64.1322   88.2353   232.831
SII             63.9603   77.1739   113.426
SLB             72.1811   94.3182   194.257
SOC             61.1260   96.8750   189.756
SPW             70.9003   80.5970   211.516
STBI            75.5663   86.3813   168.458
SWY             71.1308   83.6364   121.348
TAM             74.8728   95.8333   142.446
TDW             70.5369   94.3089   180.838
TOS             70.5055   79.5367   157.175
TTRA            63.0791   89.3333   176.093
TX              75.4078   91.2162   193.170
TYC             61.9609   90.0000   130.894
UCL             72.3681   83.1325   243.199
UHS             71.8390   89.0909   298.483
VON             75.7655   89.2188   122.014
VPI             70.3282   78.6885   224.534
VRC             67.6440   81.1594   211.742
VTSS            65.8940   78.2609   196.183
WDC             70.9062   91.3462   199.752
WLTR            65.5898   91.0714   131.241
XRX             72.7879   90.9091   137.299
YPF             83.4810   95.0000   174.660

MOST OVERSOLD
-------------
                RSI       STOCH   CCI  
                ===========================
BG              21.8407    7.8125  -181.153
BKST            23.9808    1.6393  -204.428
CEFT            35.6578   28.3333  -208.262
CIR             36.4356   11.1111  -118.954
COGNF           28.6258    9.7561  -173.564
CRT             38.2824   17.2414  -166.732
CTN             36.2759   17.5732  -156.420
DYA             22.3585       0    -161.087
ESOL            34.5798    8.6207  -197.282
FLE             27.9954   15.0000  -125.203
LEVL            32.6102   24.5161  -117.648
MAR             37.1327   12.9630  -199.380
MMTCY           27.4325   16.9014  -131.301
MONE            36.1690    8.1633  -147.967
NA              39.3682   21.4286  -105.376
OAK             27.1537   10.3448  -135.417
ORCL            38.1310   25.7426  -146.923
PHII            31.2612    4.1667  -174.269
RMR             38.2371   21.4286  -197.835
WN              38.9553   12.2807  -177.803
WTSLA           34.3174   25.2212  -90.6217
Z               34.6982   26.8657  -120.082

NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
CLE ICII LE PSUN PVT RTN RXR STK TELU

NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
CHK DTII NBR RB

NEW HIGH 200 DAYS
-----------------
AEPI APA APCC AXAS BELD BHI BMCS BOOM BRR CHV CNC COKE CSCO CUB
DD EMC ESV GLM GM GOU GTK HERB INTC LRE MASX MDCO MOSI NBL NBR NE
NEV OWC P PHG PKD PLX PMTC RDC SAI SANM SEG SII SLB SNT SPW STBI
SYB TAM TEK TX UCL UHS VPI VRC VTSS WDC YPF

NEW HIGH 90 DAYS 
----------------
ABM AMAT CTRX GMH LTUS TDW

NEW HIGH 50 DAYS
----------------
BGP CAS CMVT HBOC HMA MRVC SWY XRX

NEW HIGH 14 DAYS
----------------
ADCT AES ALD AOL ARBR ATCT AVT CAH CDSI CHIR CHPS CPQ CRK DELL
DOL DTII DYTC EFX GLD GRA HNZ JLG KBALB KEA LEV LSI LU MCAF MRK
NSIT OIL OXY PFE PMSI PROP RB SFR SLR SOC TECD TYC VANS

NEW LOW 200 DAYS
----------------
NFX OAK

NEW LOW 90 DAYS
---------------
BG BKST DYA JMED

NEW LOW 50 DAYS
---------------
CEFT COGNF MMTCY MONE ORCL

NEW LOW 14 DAYS
---------------
ARRS CCI CFL CIR COMS CTN DAVX DEC DII ESOL FPWR MAR PEP PGR PVT
PXR RMR RSR RTN RXR SBK

ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
ALD CG CSL GE JNY MTC MUL NKE PG SHC TREE

ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
AHP AMSY ANDW AVY BNTN CAH CHK CMA CVS NFX TELU WMB

CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
----------------------------------------------------------------
                Close     Prev      % Change    Volume    M.A.   % Above
                =========================================================
CTN             39.3750   42.3750   -7.0796   1552100    398312   289.669
FPWR            16.7500   17.7500   -5.6338   60800.0   32633.4   86.3124

CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
--------------------------------------------------------------
                Close     Prev      % Change    Volume    M.A.   % Above
                =========================================================
AOL             39.6250   34.1250   16.1172   5312600   2338320   127.197
APCC            31.3750   28.8750    8.6580   2370200   1067265   122.082
AXAS            11.7500   11.1250    5.6180    170000   73375.8   131.684
BRKT            25.2500   20.7500   21.6867    700900    217304   222.543
CPQ             79.1250   75.1250    5.3245   5896400   3212420   83.5501
GOU              8.7500    8.1250    7.6923   2654700    811627   227.084
OREM            31.1875   29.6250    5.2743    486400    204334   138.042
SPW             41.7500   38.7500    7.7419    213200   79303.3   168.841
STBI            27.1250   24.8750    9.0452    257300   86387.9   197.843
VTSS            50.5000   45.8125   10.2319   1973600    716056   175.621
WDC             66.7500   63.1250    5.7426   1560100    774200   101.511
WTSLA           14.6250   13.8125    5.8824    539100    344665   56.4127

RSI BEARISH CROSSOVERS
----------------------
BTGC BVSI CE DV GLBL KZ PGSAY

RSI BEARISH DIVERGENCE
----------------------
ACXM ADPT AMD B BBOX CACI CG CGNX CMCAF COGI COKE CSAR FGAS FMY
FUS GGP HH IMP ISIP LEH MSFT PG PROP QLGC SANM STB TEK TJX VICL
ZITL

RSI BULLISH CROSSOVERS
----------------------
BRKT CS LCI LEVL WMB

RSI BULLISH DIVERGENCE
----------------------
CLE NRES

RSI OVERBOUGHT CROSSOVER
------------------------
AMAT APCC BOOM COKE GM GTK HERB MRVC PKD RDC SLB SPW STBI TDW UCL
UHS VPI WDC

RSI OVERSOLD CROSSOVER
----------------------
COGN FLE OAK

STOCHASTIC BEARISH DIVERGENCE
-----------------------------
ACXM ADPT AEPI ATWD BGP BRR CATP CCC CDSI CHML CKR COGI CPRX CSN
EK FGAS FMY FNM FUS GES GGP HH HNZ HP ISIP KE LEH MTC NKE OCR OIL
P PSUN QLGC SANM SPW TAM TREE VFC VICL VIDA VPI ZITL

STOCHASTIC BEARISH RE-CROSS
---------------------------
AMSY APOG ARG BTGC BVSI CCR CE COCN CTRX FBN ICII IGT KITS KO KZ
LE MOSI NRRD NZT PAIR PGSAY PSQL PSSI PZB TOS TROW WWW

STOCHASTIC BEARISH SIGNAL
-------------------------
ADCT AMSY BBOX BEAV BTGC BVSI CCR CGEN CHIR COCN CTRX CUB DII DV
HON HUDS ICII IGT INTC IOM JBIL JMED KITS KLAC LE LTEK MDRX MOSI
MTC MVII NFX NRRD NSM NVO OAK PAIR PG PSQL PSSI PSUN RHI RSR SCIO
SLE SVM TELU TOS ULBI VICL WIND

STOCHASTIC BULLISH DIVERGENCE
-----------------------------
ABRX AMSY ARBR CAH CGEN CLE CSCC CVS ER FDC HFS HSY IOM LCI NMG
ORCL TELU

STOCHASTIC BULLISH RE-CROSS
---------------------------
ACXM BRKT CEFT COGI GDXA GNT LEVL NA ULTK UMC WTSLA

STOCHASTIC BULLISH SIGNAL
-------------------------
ACF AOL BNTN BRKT CBRYA CEFT CKR CLX COGI COKE CPQ CRT CTN GM GNT
GWF ISIP JNY KE LBY LCI LEVL MASX NA OCR OIL PX ROCK SFSK SHC THO
VTSS WN WTSLA WX

TRIX BEARISH CROSSOVER
----------------------
ACXM CATP FAF JMED

TRIX BEARISH DIVERGENCE TREND
-----------------------------
ADPT AES ALD AMAT AMD AOL APA APCC AVP AVT B BBOX BELD CDSI CG
CGNX CHPS CMCAF COGI COKE CPQ CSAR CSN DELL EFX EK EMC EQR FNM
HERB HNZ HP IMP INTC KLAC LE LEH LSI LU MCAF MVII NBL OIL PHG PKD
PLX PMTC PROP PSFT PSUN ROST SDW SEG SNT SNV TEK TJX TOS TTRA TYC
VFC VICL VPI VTSS WDC

TRIX BULLISH CROSSOVER
----------------------
ABT AES AHP AMAT AMSY ARG AVT BVSI CAH CMA EFX HERB HNZ INTC NAC
PKD PLX PMTC PSFT SHBZ TAM TIF TOS TTRA TYC

TRIX BULLISH DIVERGENCE TREND
-----------------------------
DII FDC MAR NRES

ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ACXM AMLN BBOX CACI CDSI CHML CKR CMCAF COGI CSL EK FGAS FMY FUS
GES GGP GLD HERB HNZ HP JPM KE KITS LEH MTC PDP QLGC SNV STB TJX
VFC VICL ZITL

ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
ABRX AMSY BNTN CAH CGEN CLE CLX CSCC ENVY FDC HFS OREM PAYX TELU

VOLUME 45 DAY HIGH
------------------
ACF BRKT CTN DD FNM GM LU NFX OIL PHII PLX SFR SLB

VOLUME 45 DAY LOW
-----------------
CSAR

VOLUME EXCEEDING 50 DAY MOVING AVERAGE  
--------------------------------------
                Volume  50 DAY M.A. % Above 
                ===========================
NFX              379300   70035.5   441.583
ACF              514100    103868   394.956
CTN             1552100    398312   289.669
PLX              165900   45606.2   263.766
COKE            55700.0   15929.9   249.657
UHAL             351300    103797   238.448
GOU             2654700    811627   227.084
AEPI            44500.0   13659.6   225.779
BRKT             700900    217304   222.543
STBI             257300   86387.9   197.843
OWC              524200    182203   187.702
OIL              551500    196289   180.964
VTSS            1973600    716056   175.621
PHII             525300    190806   175.306
WN              45800.0   16909.5   170.854
SPW              213200   79303.3   168.841
SFR              780900    301301   159.176
CTRX             185800   73792.5   151.787
ORCL           13334900   5349554   149.271
UCL             2545100   1051997   141.930
CEFT             613600    256546   139.178
OREM             486400    204334   138.042
CACI             332300    141880   134.212
GM              5706000   2447130   133.171
BKST            92900.0   39903.1   132.814
VIDA             399300    172284   131.768
AXAS             170000   73375.8   131.684
SLB             1660300    718051   131.223
DD              2968200   1300457   128.243
AOL             5312600   2338320   127.197
CHIR            2793100   1244651   124.408
LEVL             209700   93918.8   123.278
APCC            2370200   1067265   122.082
PDG             2027600    928144   118.457
ARBR             406300    186223   118.179
PROP            75400.0   35048.7   115.129
WMB              760100    354331   114.517
ACXM             447100    209127   113.794
CMA              622000    292644   112.545
GGP              364900    172086   112.046
BEV              792400    390056   103.150
WDC             1560100    774200   101.511
MONE            1012700    502952   101.351
POS             78800.0   39214.4   100.947

WILLIAMS' A/D BEARISH DIVERGENCE TREND
--------------------------------------
ALD AMLN EK GE HP MTC PSUN VICL

WILLIAMS' A/D BULLISH DIVERGENCE TREND
--------------------------------------
ABN TELU

 
             **********FUNDAMENTAL MODELS*************


FUNDAMENTAL MODELS - January, 3rd 1997
==================

HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
               5 YR    PRIOR           PRIOR YR
        5-YR   SALES   YR QTR          QTR NET 
        EPS%   GROW %  SALES %   ROE % GROWTH %
        -----  ------  -------  -----  --------
ADPT    55.80   38.09   44.22   32.14   122.08  
CATP    81.31   88.96   55.97   28.95   67.02   
CS      35.51   37.62   26.93   29.00   27.77   
CSCC    281.33  256.12  161.58  45.97   198.56  
DELL    46.41   45.66   42.62   43.94   92.27   
EMC     95.43   68.61   27.28   28.62   27.38   
ENCD    32.04   57.91   92.53   31.72   108.96  
JLG     155.31  39.80   38.64   44.18   58.64   
MCAF    62.12   103.37  84.63   48.67   2,899.53        
ORCL    72.58   38.08   35.59   37.13   31.11   
PAYX    38.84   25.40   116.66  31.60   41.37   
PMTC    61.13   64.77   48.54   34.22   25.66   
POS     36.14   26.38   34.50   33.21   34.78   
PSFT    70.69   93.69   92.32   25.87   98.39   
RATL    115.34  45.01   32.22   28.64   130.75  
SANM    58.19   41.13   59.86   32.48   60.60   
SJK     31.18   26.46   27.59   31.78   39.88   
TLAB    84.69   33.76   54.42   33.43   68.06   

HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT
---------------------------------------------
     PRICE    1-YR   1-YR INTERNAL
     TO BOOK  EPS    PRICE 
     RATIO    GROWTH POSITION 
     -------  ------ -------------
CUB   1.29    63.64   100.00  

CANSLIM
-------
      1YR Q 
      SALES   5YR   SHARES  INSTIT  RELATIVE 
      GROW %  EPS%  OUT Mil  OWN %  PRICE %  
      ------  ----- ------- ------- -------  
ACTL  27.42   41.34   21.48   70.76   100.00  
ANLY  34.15   20.67   14.65   62.69   86.80   
ASVI  51.30   55.70   3.51    6.42    91.57   
CKH   59.73   47.09   13.08   77.21   89.07   
ENCD  92.53   32.04   11.20   61.34   86.76   
MASX  205.29  76.96   16.47   26.53   95.08   
MSTR  36.43   22.81   15.23   43.59   100.00  
MVII  25.12   29.63   4.79    71.93   90.48   
NEV   180.46  21.24   19.39   84.50   92.88   
POS   34.50   36.14   20.61   77.57   100.00  
PSFT  92.32   70.69   16.08   64.75   92.96   
SANM  59.86   58.19   17.73   98.53   88.41   
TTRA  58.88   20.63   12.84   86.02   88.29   
TWER  123.94  16.80   14.76   58.32   92.14   
VPI   51.60   21.15   24.56   48.12   91.87   
VTSS  58.52   43.39   21.76   81.90   87.62   


MODIFIED CANSLIM - HIGH BAR            
---------------------------            
      1YR Q                                   
      SALES   5YR   SHARES  INSTIT  RELATIVE                                                          
      GROW %  EPS%  OUT Mil  OWN %  PRICE %   
      ------  ----- ------- ------- -------   
ACF   99.63   96.52  30.27   47.62   89.47   
ACTL  27.42   41.34  21.48   70.76   100.00  
ANLY  34.15   20.67  14.65   62.69   86.80   
ASVI  51.30   55.70  3.51    6.42    91.57   
BBOX  20.90   37.04  17.29   76.68   94.58   
BRR   67.90   42.58  31.35   66.98   93.98   
CKH   59.73   47.09  13.08   77.21   89.07   
ENCD  92.53   32.04  11.20   61.34   86.76   
GLBL  59.67   19.77  39.57   52.55   89.62   
HP    23.33   29.16  24.76   72.74   88.44   
KEA   25.26   25.38  33.34   66.84   97.69   
MASX  205.29  76.96  16.47   26.53   95.08   
MSTR  36.43   22.81  15.23   43.59   100.00  
MVII  25.12   29.63  4.79    71.93   90.48   
NEV   180.46  21.24  19.39   84.50   92.88   
PGSAY 58.81   15.02  26.50   62.15   100.00  
POS   34.50   36.14  20.61   77.57   100.00  
PSFT  92.32   70.69  16.08   64.75   92.96   
RATL  32.22   115.34 37.18   97.50   87.02   
SANM  59.86   58.19  17.73   98.53   88.41   
SII   35.40   117.47 39.93   78.85   89.45   
TTRA  58.88   20.63  12.84   86.02   88.29   
TWER  123.94  16.80  14.76   58.32   92.14   
VPI   51.60   21.15  24.56   48.12   91.87   
VRC   44.17   19.60  32.12   76.28   87.40   
VTSS  58.52   43.39  21.76   81.90   87.62   

MODIFIED CANSLIM - LOW BAR            
---------------------------            
      1YR Q 
      SALES   5YR    SHARES  INSTIT RELATIVE 
      GROW %  EPS%   OUT Mil  OWN %  PRICE %  
      ------  -----  ------- ------ -------  
ACF   99.63   96.52   30.27   47.62   89.47   
ACTL  27.42   41.34   21.48   70.76   100.00  
ANLY  34.15   20.67   14.65   62.69   86.80   
ASVI  51.30   55.70   3.51    6.42    91.57   
BBOX  20.90   37.04   17.29   76.68   94.58   
BRR   67.90   42.58   31.35   66.98   93.98   
CKH   59.73   47.09   13.08   77.21   89.07   
ENCD  92.53   32.04   11.20   61.34   86.76   
GLBL  59.67   19.77   39.57   52.55   89.62   
HP    23.33   29.16   24.76   72.74   88.44   
KEA   25.26   25.38   33.34   66.84   97.69   
MASX  205.29  76.96   16.47   26.53   95.08   
MSTR  36.43   22.81   15.23   43.59   100.00  
MVII  25.12   29.63   4.79    71.93   90.48   
NEV   180.46  21.24   19.39   84.50   92.88   
PGSAY 58.81   15.02   26.50   62.15   100.00  
POS   34.50   36.14   20.61   77.57   100.00  
PSFT  92.32   70.69   16.08   64.75   92.96   
RATL  32.22   115.34  37.18   97.50   87.02   
SANM  59.86   58.19   17.73   98.53   88.41   
SII   35.40   117.47  39.93   78.85   89.45   
TTRA  58.88   20.63   12.84   86.02   88.29   
TWER  123.94  16.80   14.76   58.32   92.14   
VPI   51.60   21.15   24.56   48.12   91.87   
VRC   44.17   19.60   32.12   76.28   87.40   
VTSS  58.52   43.39   21.76   81.90   87.62   

PETER LYNCH PRINCIPLES          
----------------------
NONE APPLICABLE

STABLE HIGH DIVIDENDS                
---------------------                  
NONE APPLICABLE

HIGH PRICE TO BOOK RATIO
------------------------
      Price to          Price to       Price to  
      book ratio     CASH FLOW ratio   sales ratio
      ----------       ----------      ----------          
RATL    120.39          140.24            0.43    
ICII    81.75           373.90            0.11    
CSCC    59.74           166.80            0.43    
AVP     39.49           22.29             0.01    
MRVC    35.66           268.33            0.60    
MCAF    34.77           123.34            0.51    
CATP    33.47           98.21             0.24    
ENVY    33.18           116.69            1.47    
ESOL    33.01           154.51            0.12    
DAVX    28.16           41.25             0.99    
ULTK    25.77           111.55            0.30    
ZITL    25.12           136.52            1.98    
KO      24.55           38.31             0.00    
BTGC    23.81           101.30            0.45    
TSS     23.38           70.35             0.10    

LOW MARKET VALUE COMPARED TO ASSETS    
-----------------------------------    
       Price  
       Book          Current
       Ratio   EPS    Ratio 
       =====   ====== =======
CRK    -196.52 0.41    49.01   
LBY    -8.97   0.65    233.45  
OWC    -10.50  1.53    99.04   



          ************ISSUES MANIFEST****************

BUSINESS WEEK - WALL STREET INSIDER
===================================
DATE/ISSUE/SYMBOL
011397 Walter Industries (WLTR)
011397 Graphix Zone (GZON)
011397 Brookstone (BKST)
011397 STB Systems (STBI)
123096 Guess? (GES)
123096 A.M. Castle (CAS) 
123096 VidaMed (VIDA)
122396 Time Warner (TWX)
122396 Amdahl (AMH)
122396 Universal Health Services (UHS)
121696 T. Rowe Price Associates (TROW)
121696 MRV Communications (MRVC)
121696 Triton Energy (OIL)
120996 EMC Corp. (EMC)
120996 Unisys (UIS)
120996 Avon Products (AVP)
120996 Dole Food (DOL)
120996 Sonat (SNT)
120296 Philips Electronics (PHG)
120296 Elcom International (ELCO)
120296 Brite Voice Systems (BVSI)
112596 Metromedia International Group (MMG)
112596 Uniphase (UNPH)
112596 OfficeMax (OMX)
111896 Westinghouse Electric (WX)
111896 Cole National CNJ)
111196 Kansas City Southern Industries (KSU)
111196 North American Mortgage (NAC) 
110496 Alumax (AMX)
110496 Affymetrix (AFFX) 
110496 Beverly Enterprises (BEV)
102896 Rowan Companies (RDC)
102896 Parker Drilling (PKD)
102896 Hudson Hotels (HUDS)
102196 Great Western Financial (GWF)
102196 Abraxas Petroleum (AXAS)
101496 Wells Fargo (WFC)
101496 InVision Technologies (INVN)
101496 Ultralife Batteries (ULBI)
100796 Signet Banking (SBK)
100796 CompScript (CPRX)
100796 Circus Circus (CIR)
093096 Lehman Brothers (LEH)
093096 Cincinnati Bell (CSN)
093096 ReliaSar Financial (RLR)
092396 W.R. Grace (GRA)
092396 American Banknote (ABN)
091696 Genovess Drug Store (GDXA)
091696 Hooper Homes (HH)
091696 Giant Foods (GFSA)
082696 DuPont (DD)
080596 Applied Materials (AMAT)
071596 KLA Instruments (KLAC)
070896 Marriott International (MAR)
050696 Wind River Systems (WIND)
022696 General Motors (GM)

CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - Dec. 4th, 1996
=====================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Amylin Pharmaceutical (AMLN) 2
Arris (ARRS) 2
Celtrix (CTRX) 2
CoCensys (COCN) 4
Collagen (CGEN) 4
Chiron (CHIR) 4
Isis Pharmaceuticals (ISIP) 4
Ligand Pharmaceuticals (LGND) 4
Seagate Technolgies (SEG) 1
Sonic Solutions (SNIC) 2
Vical (VICL) 4

THE CHARTIST BY DAN SULLIVAN - December 5th, 1996
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
AlliedSignal (ALD) 2
American Home Products Corp. (AHP) 2
Bank of Boston (BKB) 2
BMC Software (BMCS) 2
Cascade Communications (CSCC) 2
Chase Nanhattan Bank (CHB) 2
Cisco Systems (CSCO) 2
Coca Cola (KO) 2
Computer Associates (CA) 2
Gillette Co. (G) 2
Household International Inc. (HI) 2
Isis Pharmaceuticals (ISIP) 2
Johnson & Johnson (JNJ) 2
Microsoft (MSFT) 2
Nike Inc. (NKE) 2
Safeway Inc. (SWY) 2

DAN DORFMAN
===========
DATE/ISSUE/SYMBOL/ +/- COMMENTS
04/12/96 Marine Drilling Co. (MDCO) +

INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
================================================
DATE/ISSUE/SYMBOL
061295 Omnicare Inc. (OCR)
071995 Dynatech Corp. (DYTC)
081095 SCI Systems (SCIS)
092095 SunAmerica (SAI)
102095 Johnson & Johnson (JNJ)
113095 Travelers Group (TRV)
011796 Cisco Systems (CSCO)
020696 Pfizer (PFE)
030896 Oxford Health Plans (OXHP)
040996 Ross Stores Inc (ROST)
042596 Tredegar (TG)
042996 Helmerich & Payne (HP)
043096 Paychex (PAYX)
050796 Concord EFS (CEFT)
050996 Coachmen (COA)
051396 CKE Restaurants (CKR)
052096 Analysts Int'l (ANLY)
052896 Tellabs (TLAB)
053096 Baker Hughes (BHI) 
053196 Callaway Golf (ELY)
060696 Imperial Credit (ICII)
060796 Mosinee Paper (MOSI)
061096 PhyCor (PHYC)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061796 Comverse Technology Inc.(CMVT)
061896 Southern Energy Homes Inc. (SEHI)
062096 Cubic Corp. (CUB)
062496 Norstan Inc. (NRRD)
062596 Catalina Marketing Corp. (POS)
062696 Adac Laboratories (ADAC)
062796 Carlisle Companies Inc (CSL)
062896 LCI International Inc (LCI)
070196 Monsanto Co. (MTC)
070396 Schult Homes Corp. (SHC)
070596 Apogee Enterprises Inc. (APGG)
070896 Benton Oil and Gas Co. (BNTN)
070996 Provident Companies (PVT)
071096 Nuevo Energy Co. (NEV)
071196 Nautica Enterprises Inc. (NAUT)
071296 Safeway Inc (SWY)
071596 Wynn's International Inc. (WN)
071796 SunAmerica Inc. (SAI)
071896 ABM Industries Inc. (ABM)
071996 Meridian Diagnostics Inc. (KITS)
072296 First American Financial (FAF)
072396 Neiman Marcus Group (NMG) 
072496 Leviathan Gas Pipeline Partners LP (LEV)
072596 Household International Inc. (HI)
072696 BISYS Group Inc. (BSYS)
072996 Belden & Blake Corp. (BELD)
073096 Libbey Inc. (LBY)
073196 Gillette Co. (G)
080196 Clorox (CLX)
080296 Rowan Companies (RDC)
080596 Phillips Petroleum (P)
080696 Albertson's Inc (ABS)
080896 SunGard Data Systems Inc. (SNDT)
081296 Conseco Inc (CNC)   
081396 American Home Products Corp. (AHP)
081496 Star Banc Corp. (STB)
081596 Comerica Inc. (CMA)
081996 Lawyers Title Corp. (LTCO)
082096 Dynamics Corp. of America (DYA)
082196 Resource Mortgage Capital Inc. (RMR)
082296 American Bankers Insurance Group Inc. (ABIG)
082396 International Game Technology (IGT)
082696 Newell Co. (NWL)
082796 BMC Software Inc. (BMCS)
082896 Progressive Corp. (PGR)
082996 Abbott Labs (ABT)
083096 Barrett Resources Corp. (BRR)
090496 Manitowoc (MTW)
090596 Coca Cola (KO)
090696 Charter One Financial Inc. (COFI)
090996 Airgas Inc. (ARG)
091096 Capstead Mortgage Corporation (CMO)
091196 Keane Inc. (KEA)
091296 HON Industries Inc. (HONI)
091396 American Stores Co. (ASC)
091696 Sybron International Corp. (SYB)
091796 Xerox Corp (XRX)
091896 Honeywell Inc. (HON)
091996 Life Technologies Inc. (LTEK)
092096 Tech Data Corp. (TECD)
092396 SPX Corp. (SPW)
092496 Transocean Offshore (RIG)
092596 ServiceMaster L.P. (SVM)
092696 Paxar Corp. (PXR)
092796 Dollar General Corp. (DG)
093096 CACI International Inc. (CACI)
100196 Cardinal Health Inc.(CAH)
100296 Synovus Financial Corp. (SNV)
100396 SCI Systems Inc. (SCIS)
100496 Key Technology Inc. (KTEC)
100796 Caraustar Industries Inc. (CSAR)
100896 Total-Tel USA Communications Inc. (TELU)
100996 Ducommun Inc. (DCD)
101096 Tiffany & Co. (TFF)
101196 Compaq (CPQ)
101496 TJX Companies (TJX)
101596 Amrion Inc. (AMRI)
101696 Multicare Companies (MUL)
101796 Health Management Associates Inc. (HMA)
101896 Ethan Allen Interiors Inc. (ETH)
102196 Thor Industries Inc. (THO)
102296 Reading & Bates Corp (RB)
102396 Marriott International (MAR)
102496 Green Tree Financial Corp. (GNT)
102596 Compuware (CPWR)
102896 Noble Affiliates Inc. (NBL)
102996 Quaker State (KSF)
103096 Theragenics Corp. (THRX)
103196 Tosco Corp. (TOS)
110196 Texaco (TX)
110496 Travelers Group (TRV)
110596 Nichols Research Corp. (NRES)
110696 Vintage Petroleum Inc. (VPI)
110796 Vans Inc. (VANS)
110896 Meredith Corp.(MDP)
111196 Lilly Industries Inc. (LI)
111296 Devon Energy Corp. (DVN)
111396 Praxair Inc. (PX)
111496 ShowBiz Pizza Time Inc. (SHBZ)
111596 Air Express International Corp. (AEIC)
111896 Federal National Mortgage Association - Fannie Mae (FNM)
111996 Tuboscope Vetco International Inc. (TUBO)
112096 Pogo Producing Co. (PPP)
112196 Parker & Parsley Petroleum Co. (PDP)
112296 Revco D.S. Inc. (RXR)
112596 Kimball International Inc. (KBALB)
112696 AmeriCredit Corp. (ACF)
112796 Dynatech Corp. (DYTC)
112996 Money Store Inc. (MONE)
120296 Bank of Boston (BKB)
120396 Tetra Technologies Inc. (TTRA)
120496 Sonat Inc.(SNT)
120596 Apache Corp. (APA)
120696 Imperial Bancorp (IMP)
120996 American Management Systems Inc. (AMSY)
121096 Varco International Inc. (VRC)
121196 Production Operators Corp. (PROP)
121296 First USA (FUS)
121396 Great Western Financial Corp. (GWF)
121696 Newfield Exploration Co. (NFX)
121796 Countrywide Credit Industries (CCR)
121896 Arbor Drugs (ARBR)
121996 Level One Communications Inc. (LEVL)
122096 Equity Residential Properties Trust (EQR)
122396 Kohl's Corp. (KSS)
122496 Actel Corp. (ACTL)
122696 ReliaStar Financial Corp. (RLR)
122796 Andrew Corp. (ANDW)
123096 Bowne & Co. (BNE)
123196 Donnelly Corp. (DON)
010297 Kysor Industrial Corp. (KZ)
010397 General Growth Properties Inc. (GGP)
010697 CVS Corp. (CVS)
010797 Littelfuse Inc. (LFUS)

MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - December 2nd, 1996
===============================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Amtlin Pharmaceutical (AMLN) 2
Arris (ARRS) 1
Celtrix (CTRX) 
Chiron (CHIR) 4
CoCensys (COCN) 2
Collagen (CGEN) 2
Ligand Pharmaceuticals (LGND) 2

MOTLEY FOOL
============
DATE/ISSUE/SYMBOL

MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AOL)
051795 Iomega (IOM)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)
081296 General Motors (GM)
081396 3Com (COMS)
100196 Lucent Technologies (LU)
102296 ATC Communications (ATCT)

MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)
081396 Carlisle Companies Inc (CSL)
101596 Solectron (SLR)
112196 Oracle Cor (ORCL)
122396 Tidewater (TDW)

MOTLEY FOOL - DIVIDEND MODEL
---------------------------
010296 DuPont (DD)
010296 Chevron (CHV)
010296 Minnesota Mining & Manufacturing - 3M (MMM)
010296 Eastman Kodak (EK)
071696 Imation Corp (IMN)

MOTLEY FOOL - INVESTING FOR GROWTH MODEL
----------------------------------------
070895 Tellabs (TLAB)
070596 3Com (COMS)
070596 SCI Systems Inc. (SCIS)
070596 Mirage Resorts (MIR)
100496 Nike Inc. (NKE) 4
100496 ADC Telecommunications (ADCT)
100496 Nautica Enterprises Inc. (NAUT)
100496 Coca Cola (KO)
100496 Green Tree Financial (GNT)
100496 Claire's Stores (CLE) 

MPT REVIEW BY LOUIS NAVELIER - November 29th, 1996
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ABR Information Services (ABRX) 3
Ace Limited (ACL) 1
AEP Industries (AEPI) 1
Airgas Inc. (ARG) 1
Aes Corp. (AES) 1
Alliance Capital (AC) 1
AlliedSignal (ALD) 1
Amerco (UHAL) 1
American Home Products Corp. (AHP) 1
Analysts Int'l (ANLY) 1
Apogee Ent (APOG) 1
Aspen Tech (AZPN) 1
Asvi Inc. (ASVI) 1
Atwood Oceanics (ATWD) 1
Baker Hughes (BHI) 1
Barnes Group (B) 1
BE Aerospace Inc. (BEAV) 1
Belden & Blake Corp. (BELD) 1
Benton Oil and Gas Co. (BNTN) 1
Black Box Corp. (BBOX) 1
BMC Software Inc. (BMCS) 1
California Energy (CE) 1
Callaway Golf (ELY) 1
Canadien Pacific Ltd. (CP) 1
Caraustar Industries Inc. (CSAR) 1
Career Horizons (CHZ) 1
Cascade Communications (CSCC) 3
Catalina Marketing Corp. (POS) 1
Centennial Technology (CTN) 1
Chesapeake Energy (CHK) 4
Chicago Minl. Lamp (CHML) 1
Cincinnati Bell (CSN) 4
Cliffs Driling (CLDR) 1
Coachmen (COA) 4 
Coca-Cola Bottling (COKE) 1
Cognos Inc. (COGNF) 1
Coltec Industries Inc. (COT) 1
Columbia Gas System (CG) 1
Computer Data (CDSI) 1
Compuware (CPWR) 1
Comstock Resources (CRK) 4
Concord EFS (CEFT) 1
Conseco (CNC) 1
Cross Timbers (CRT) 1
Cytec (CYT) 1
Davox (DAVX) 4
Decorator Industries (DII) 1
DT Industries (DTII) 1
Dynamic Material (BOOM) 1
Dynatech (DYTC) 1
Employee Solutions Inc. (ESOL) 4
Encad (ENCD) 1
Ensco International Inc. (ESV) 1
Envoy (ENVY) 1
Executive Risk (ER) 1
Forcenery (FGAS) 1
Fleetwood Enterprises (FLE) 1
Fountain Power (FPWR) 1
Furniture Brands (FBN) 1
General Growth Properties (GGP) 1
Gibraltar Steel (ROCK) 1
Gillette Co. (G) 1
Global Industries (GLBL) 1
Global Marine (GLM) 4
Gulf Canada Resources Ltd. (GOU) 1
Helen of Troy (HELE) 1
Helmerich & Payne (HP) 4
Herbalife (HERB) 1
Hershey Foods (HSY) 1
HFS Inc. (HFS) 1
Jones Apparel Group (JNY) 1
Jones Medical (JMED) 1
Koger Eqity (KE) 1
Lecroy Corp. (LCRY) 1
Life Re Corp. (LRE) 1
Logicon (LGN) 1
Lone Star Cement (LCE) 1
MacDermid Inc. (MACD) 1
Manitowoc (MTW) 1
Mark VII (MVII) 1
Marine Drilling Co. (MDCO) 4
MasTec (MASX) 1
Maverick Tube (MAVK) 1
Medicis Pharmaceuticals (MDRX) 4
Memtec Ltd. (MMTCY) 4
Monsanto Co. (MTC) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 3
Nabors Industries (NBR) 1
Newfield Exploration (NFX) 1
Newpark Resource (NR) 1
Nike Inc. (NKE) 3
Noble Drilling (NE) 4
Noram Energy (NAE) 3
Northland Cranb (CBRYA) 1
Novo Nordisk (NVO) 1
Nuevo Energy Co. (NEV) 1
Oregon Meallurg (OREM) 4
Orion Capital (OC) 1
Pacific Sunwear (PSUN) 4
Pairgain Technology (PAIR) 2
Paychex (PAYX) 1
PeopleSoft (PSFT) 4
Plains Resources (PLX) 1
Progressive Corp. (PGR) 1
Qlogic Corp. (QLGC) 4
Quality Food (QFCI) 1
Rational Software (RATL) 4
Reading & Bates (RB) 4
Riser Foods (RSR) 1
RPC Inc. (RES) 1
Robert Half Int (RHI) 1
Ross Stores (ROST) 3
Rowan Companies (RDC) 4
Safeway Inc. (SWY) 1
Safeskin Corp. (SFSK) 1
Schlumberger LTD (SLB) 1
Seacor Holdings (CKH) 4
Smith International (SII) 1
Southdown Inc. (SDW) 1
St. John Knits (SJK) 1
Technology Solutions (TSCC) 1
Telecom New Zealand (NZT) 1
Texaco (TX) 4
TJX Companies (TJX) 4
Total Systems Service (TSS) 1
Total-Tel USA Communications Inc. (TELU) 1
Tower Automotive (TWER) 1
Tubos De Acero De Mexico (TAM) 4
Tyco International (TYC) 1
Transocean Offshore (RIG) 4
Tredegar (TG) 1
Ultrak Inc. (ULTK) 4
Uniphase (UNPH) 1
United Meridian (UMC) 4
Vans Inc. (VANS) 1
VF Corp. (VFC) 1
Vons (VON) 1
Western Digital (WDC) 1
Wet Seal Inc. (WTSLA) 3
Zitel Corp. (ZITL) 1

NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL

01/03/97 - Muriel Siebert, president Muriel Siebert & Company. 
--------------------------------------------------------------
CoreStates Bank (CFL)
Raytheon (RTN)

12/20/96 - Robert Stovall,  Presiden Stovall 21st Advisors
----------------------------------------------------------
Pfizer (PFE) 
Merck (MRK) 

12/13/96 - Larry Wachtel, senior VP/analyst Prudential Securities
-----------------------------------------------------------------
National Semiconductor (NSM)
Advanced Micro Devices (AMD)
LSI Logic (LSI)
Reading & Bates (RB)
Sclumberger (SLB)
Corning Glass (OWC)
Philips Electronics (PHG)
Xerox (XRX) 

12/06/96 - Daniel Breen, chairman/chief Daniel Breen & Co.
----------------------------------------------------------
CitiCorp (CCI)
Digital Equipment (DEC)
First Data Corp (FDC) 

11/29/96 -  Dr. Hans Black, president Interinvest
-------------------------------------------------
YPF Sociedad Anomia (YPF)
Glamis (GLG)
Santa Fe Pacific Gold (GLD)

11/22/96 - Bob Gabele, editor Insiders' Chronicle, Pres. CDA/Investnet
----------------------------------------------------------------------
Lukens (LUC)
Calgon Carbon (CCC)
Garden Restaurants (LTUS)

11/15/96 - Charles Allmon, editor Growth Stock Outlook
------------------------------------------------------
Citizens Utilities (CZNA)

11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum.
--------------------------------------------------------------------
Avon Products (AVP)
Comcast UKK Cable (CMCAF)
Reed Elsevier (ENL)

11/01/96 - David Elias, chief investment officer Elias Asset Management
-----------------------------------------------------------------------
Westinghouse (WX)
PepsiCo (PEP)

10/25/96  Douglas Jimerson, editor "National Trend Line"
--------------------------------------------------------
Chevron (CHV)
Schlumberger LTD (SLB)
Placer Dome (PDG)

10/18/96, Dan Seiver publisher of the "The Pad System Report"
-------------------------------------------------------------
Barnes Group (B)
Petroleum Geo-Services (PGSAY)
Cabletron Systems (CS)
Cognex (CGNX)

10/11/96 Janet Lowe, author "Value Investing Made Easy"
-------------------------------------------------------
Archer Daniels Midland (ADM)
EG&G Inc. (EGG)
Oak Industries (OAK)
Cubic Corporation (CUB)

10/04/96, Alfred Goldman, director market analysis, A.G. Edwards
----------------------------------------------------------------
Pfizer (PFE)
Sara Lee (SLE)
Baker-Hughes (BHI)
Applied Materials (AMAT)

09/27/96, Andrew Addison, publisher Addison Report, Institutional View
----------------------------------------------------------------------
Intel (INTC)
Dynatech (DYTC)
Insight Enterprises (NSIT)

09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report
-----------------------------------------------------------------------
ATC Communication (ATCT)
Physician Sales And Service Inc. (PSSI)

09/13/96, James Dines, editor "Dines Letter"
-------------------------------------------
JP Morgan (JPM)
Procter & Gamble (PG)
Eastman Kodak (EK)
Prepaid Legal (PPD)
Sunbeam (SOC)

08/09/96 Randall Eley, President Edgar Lomax Company 
---------------------------------------------------
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)

08/02/96 Stan Weinstein, Publisher Professional Tape Reader
-----------------------------------------------------------
Bank of Boston (BKB)

07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Baker Hughes (BHI)
Clorox (CLX)
Conseco (CNC)
Pfizer (PFE)

07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Johnson & Johnson (JNJ)
Procter & Gamble (PG)

062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Intel (INTC)
Microsoft (MSFT)

060796 Douglas Raborn, CEO Raborn & Company
-------------------------------------------
Callaway (ELY)

052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)

OBERWEIS REPORT BY JIM OBERWEIS - December 1st, 1996
===============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Dynamic Material (BOOM) 4
JLG Industries (JLG) 3
MacDermid Inc. (MACD) 1
Marine Drilling Co. (MDCO) 3
MasTec (MASX) 3
Oregon Meallurg (OREM) 3
Periphonics Corporation (PERI) 3
Regal Cinemas (REGL) 1
Total-Tel USA Communications Inc. (TELU) 3

OTC INSIGHT BY JIM COLLINS - December 2nd, 1996
==========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
3Com (COMS) 1
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 1
American Power Conversion (APCC) 4
Amerco (UHAL) 1
Apogee Ent (APOG) 4
Aspen Tech (AZPN) 3
Asvi Inc. (ASVI) 1
Atwood Oceanics (ATWD) 1
Acxiom Corp. (ACXM) 1
BE Aerospace Inc. (BEAV) 1
Benton Oil and Gas Co. (BNTN) 1
Bio Technology General (BTGC) 1
Black Box Corp. (BBOX) 3
Cambridge Technology (CATP) 1
Cascade Communications (CSCC) 2
Chicago Minl. Lamp (CHML) 1
Chips & Technologies (CHPS) 1
Cisco Systems (CSCO) 1
Cliffs Driling (CLDR) 4
Cognos Inc. (COGNF) 1
Computer Data (CDSI) 1
Compuware (CPWR) 2
Comstock Resources (CRK) 1
Concord EFS (CEFT) 1
Consolidated Graphics (COGI) 1
Davox (DAVX) 1
Dell Computer (DELL) 2
Doubletree (TREE) 1
DT Industries (DTII) 2
Employee Solutions Inc. (ESOL) 1
Encad (ENCD) 2
Envoy (ENVY) 1
Forcenery (FGAS) 4
Fountain Power (FPWR) 4
Gateway 2000 (GATE) 1
Helen of Troy (HELE) 1
Herbalife (HERB) 1
Imperial Credit (ICII) 1
Intel (INTC) 4
Jabil Circuit (JBIL) 4
Jones Medical (JMED) 2
Lecroy Corp. (LCRY) 1
MasTec (MASX) 1
McAffe Associates (MCAF) 2
Marine Drilling Co. (MDCO) 3
Medicis Pharmaceuticals (MDRX) 2
Microsoft (MSFT) 1
Northland Cranb (CBRYA) 1
Oracle (ORCL) 1
Pairgain Technology (PAIR) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 2
PeopleSoft (PSFT) 2
Pacific Sunwear (PSUN) 1
Qlogic Corp. (QLGC) 1
Quality Food (QFCI) 1
Rational Software (RATL) 1
Ross Stores (ROST) 1
Safeskin Corp. (SFSK) 4
Sanmina (SANM) 2
SBS Technologies (SBSE) 1
Seacor Holdings (CKH) 1
Sun Microsystems (SUNW) 1
Tech Data Corp. (TECD) 1
Technology Solutions (TSCC) 4
Tellabs (TLAB) 2
Tower Automotive (TWER) 1
Ultrak Inc. (ULTK) 1
Uniphase (UNPH) 3
Vitesse Semiconductor (VTSS) 1
Wind River Systems (WIND) 1
Zitel Corp. (ZITL) 1

TIMER DIGEST - December 4th, 1996
============
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
3Com (COMS) 1
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Andrew Corp. (ANDW) 1
Airgas Inc. (ARG) 2
Baker Hughes (BHI) 1
BMC Software (BMCS) 1
California Energy (CE) 1
Claire's Stores (CLE) 1
Coca Cola (KO) 1
COMPAQ (CPQ) 1
Computer Associates (CA) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
EQUIFAX Inc. (EFX) 1
Fleetwood Enterprises (FLE) 1
Fred Meyer Inc. (FMY) 3
Gillette Co. (G) 1
Green Tree Financial (GNT) 2
HBO & Co. (HBOC) 1
Household International Inc. (HI) 1
Hughes Supply (HUG) 1
Intel (INTC) 1
Jefferson Pacific (JP) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Johnson & Johnson (JNJ) 1
Land's End (LE) 1
Logicon (LGN) 1
Manitowoc (MTW) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 1
Nabors Industries (NBR) 1
Nike Inc. (NKE) 1
Novo Nordisk (NVO) 1
Omnicare (OCR) 1
Oracle (ORCL) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
Quality Food (QFCI) 2
Robert Half Int (RHI) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
Schlumberger LTD (SLB) 3
SCI Systems (SCIS) 1
Seagate Technolgies (SEG) 1
Student Loan Market Assn (SLM) 1
SunAmerica (SAI) 1
SUN Microsystems (SUNW) 1
T. Row Price Ass. (TROW) 1
Tektronix (TEK) 1
Texas Industries (TXI) 1
Total Systems Service (TSS) 3
Travelers Group (TRV) 2
Varco International (VRC) 1
Wendy's International (WEN) 1
Williams Companies (WMB) 1
Wolverine Wildwood (WWW) 1

VALUELINE INVESTMENT SURVEY - December 6th, 1996
===========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
3Com (COMS) 1
ABR Information Services (ABRX) 1
Acxiom Corp. (ACXM) 1
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Aes Corp. (AES) 1
Alliance Capital (AC) 2
American Power Conversion (APCC) 1
Analysts Int'l (ANLY) 1
Andrew Corp. (ANDW) 3
Arvin Industries (ARV) 2
Atwood Oceanics (ATWD) 1
Avery Dennison (AVY) 2
Bank of Boston (BKB) 2
Barnes Group (B) 2
BMC Software (BMCS) 3
Brown Group (BG) 2
Callaway Golf (ELY) 3
Cambridge Technology (CATP) 1
Career Horizons (CHZ) 1
Catalina Marketing Corp. (POS) 1
Chesapeake Energy (CHK) 1
Cisco Systems (CSCO) 1
Claire's Stores (CLE) 1
Cliffs Driling (CLDR) 1
Coachmen (COA) 1
Cognos Inc. (COGNF) 1
COMPAQ (CPQ) 1
Computer Associates (CA) 1
Compuware (CPWR) 1
Consolidated Graphics (COGI) 1
Comverse Technology (CMVT) 1
Concord EFS (CEFT) 1
Conseco (CNC) 1
Cytec (CYT) 1
Decorator Industries (DII) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Dynatech Corp. (DYTC) 1
Doubletree (TREE) 1
DT Industries (DTII) 1
Ensco International Inc. (ESV) 1
EQUIFAX Inc. (EFX) 1
Gateway 2000 (GATE) 1
Gibraltar Steel (ROCK) 1
Global Industries (GLBL) 1
Global Marine (GLM) 1
Green Tree Financial (GNT) 3
Helen of Troy (HELE) 1
Helmerich & Payne (HP) 1
HFS Inc. (HFS) 1
Hughes Supply (HUG) 1
Intel (INTC) 1
Jefferson Pacific (JP) 2
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Jones Medical (JMED) 1
Kimball International Inc. (KBALB) 2
Logicon (LGN) 1
Manoitowoc Ind. (MTW) 1
Mark VII (MVII) 1
McAffe Associates (MCAF) 1
Microsoft (MSFT) 3
Monsanto Co. (MTC) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 3
Nuevo Energy Co. (NEV) 1
Newfield Exploration (NFX) 1
Newpark Resource (NR) 1
Nike Inc. (NKE) 4
Occidental Petroleum (OXY) 2
Omnicare (OCR) 3
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
PeopleSoft (PSFT) 1
Platinum Software (PSQL) 1
Quality Food (QFCI) 1
Quikturn Design Systems (QKTN) 1
Regal Cinemas (REGL) 1
Riser Foods (RSR) 1
RPC Inc. (RES) 1
Robert Half Int (RHI) 3
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
St. John Knits (SJK) 3
Sanmina (SANM) 1
Santa Fe Energy Resources (SFR) 1
SCI Systems (SCIS) 1
Scios Inc. (SCIO) 1
Seacor Holdings (CKH) 1
Smith International (SII) 1
Sonic Solutions (SNIC) 1
Southdown Inc. (SDW) 1
Student Loan Market Assn (SLM) 1
Storage Technology (STK) 1
SUN Microsystems (SUNW) 3
SunAmerica (SAI) 1
T. Row Price Ass. (TROW) 1
TJX Companies (TJX) 1
Telecom New Zealand (NZT) 2
Tellabs (TLAB) 1
Total Systems Service (TSS) 1
Transocean Offshore (RIG) 3
Travelers Group (TRV) 2
Tredegar (TG) 1
Tyco International (TYC) 2
United Meridian (UMC) 1
Unocal (UCL) 1
Varco International (VRC) 1
Vical (VICL) 1
Vons (VON) 1
Wendy's International (WEN) 2
Western Digital (WDC) 1
Williams Companies (WMB) 2
Wind River Systems (WIND) 1
Wolverine Wildwood (WWW) 3
Woolworth Corp. (Z) 1
Xircom Inc. (XIRC) 1
Zale Corp. (ZLC) 1
Zoltek Companies (ZOLT) 1

WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/23/96 Nike Inc. (NKE)
04/30/96 Lucent Technologies (LU)
05/24/96 SunAmerica Inc. (SAI)
06/04/96 J.P. Morgan (JPM)
06/06/96 America Online (AOL)
07/10/96 AlliedSignal (ALD)
09/12/96 H.J. Heinz Co. (HNZ)
09/16/96 General Motors (H Shares-Hughes Aircraft) (GMH)
09/19/96 Dexter Corp. (DEX)
09/24/96 Chesapeake Energy (CHK)
09/25/96 First Data Corp. (FDC)
10/02/96 Planet Hollywood (PHII)
10/04/96 Nabisco (NA)
12/5/96  H&R Block (HRB)
12/23/96 W.R. Grace (GRA)

ZACKS ANALYST WATCH - December 5th, 1996
===================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Avery Dennison (AVY) 1
Chase Nanhattan Bank (CHB) 1
Chips & Technologies (CHPS) 1
Cincinnati Bell (CSN) 1
Cliffs Driling (CLDR) 1
Cognos Inc. (COGNF) 1
Columbia Gas System (CG) 1
Computer Associates (CA) 1
Comstock Resources (CRK) 1
Comverse Technology (CMVT) 1
Conseco (CNC) 1
Dynatech Corp. (DYTC) 1
Executive Risk (ER) 1
Helen of Troy (HELE) 1
Helmerich & Payne (HP) 1
Hershey Foods (HSY) 1
HFS Inc. (HFS) 1
Johnson & Johnson (JNJ) 1
Land's End (LE) 1
Manoitowoc Ind. (MTW) 1
Maverick Tube (MAVK) 1
Merck & Co. (MRK) 1
Microsoft (MSFTX) 1
Noble Drilling (NE) 1
Oregon Meallurg (OREM) 1
Orion Capital (OC) 1
ORYX Energy (ORX) 1
Periphonics Corporation (PERI) 1
Phillips Petroleum (P) 1
Progressive Corp. (PGR) 1
Reading & Bates (RB) 1
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeskin Corp. (SFSK) 1
Safeway Inc. (SWY) 1
SBS Technologies (SBSE) 1
Seacor Holdings (CKH) 1
SunAmerica (SAI) 1
Tech Data Corp. (TECD) 1
Tektronix (TEK) 1
Texaco (TX) 1
Texas Industries (TXI) 1
Travelers Group (TRV) 1
VF Corp. (VFC) 1
Xircom Inc. (XIRC) 1

ZWEIG PERFORMANCE RATINGS REPORT - November 26th, 1996
================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Ace Limited (ACL) 2
Arvin Industries (ARV) 1
Bank of Boston (BKB) 2
Barnes Group (B) 1
Belden & Blake Corp. (BELD) 1
Benton Oil and Gas Co. (BNTN) 3
Bio Technology General (BTGC) 1
Brown Group (BG) 1
Canadien Pacific Ltd. (CP) 1
Caraustar Industries Inc. (CSAR) 1
Centennial Technology (CTN) 1
Chips & Technologies (CHPS) 3
CKE Restaurants (CKR) 1
Collagen (CGEN) 1
Cliffs Driling (CLDR) 2
Coca-Cola Bottling (COKE) 1
Coltec Industries Inc. (COT) 2
Cross Timbers (CRT) 1
DT Industries (DTII) 2
Employee Solutions Inc. (ESOL) 1
Ensco International Inc. (ESV) 1
Fred Meyer Inc. (FMY) 1
Furniture Brands (FBN) 1
General Growth Properties (GGP) 2
Gulf Canada Resources Ltd. (GOU) 1
HBO & Co. (HBOC) 1
Helmerich & Payne (HP) 1
Herbalife (HERB) 1
HFS Inc. (HFS) 1
Imperial Credit (ICII) 1
Jabil Circuit (JBIL) 4
Kimball International Inc. (KBALB) 1
Koger Eqity (KE) 3
Life Re Corp. (LRE) 1
Lone Star Cement (LCE) 2
Marine Drilling Co. (MDCO) 1
McAffe Associates (MCAF) 1
Medicis Pharmaceuticals (MDRX) 1
Memtec Ltd. (MMTCY) 3
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 1
Noram Energy (NAE) 1
Noble Drilling (NE) 1
Occidental Petroleum (OXY) 1
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Pairgain Technology (PAIR) 1
Phillips Petroleum (P) 1
Plains Resources (PLX) 1
Platinum Software (PSQL) 1
Quikturn Design Systems (QKTN) 1
Reading & Bates (RB) 1
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Santa Fe Energy Resources (SFR) 1
Scios Inc. (SCIO) 1
Southdown Inc. (SDW) 1
Storage Technology (STK) 1
Texaco (TX) 1
Tredegar (TG) 1
Tubos De Acero De Mexico (TAM) 1
Vitesse Semiconductor (VTSS) 1
Unocal (UCL) 1
Vans Inc. (VANS) 1
Wet Seal Inc. (WTSLA) 1
Woolworth Corp. (Z) 1
Zale Corp. (ZLC) 1
Zoltek Companies (ZOLT) 1

              **********QUOTE/INDICATORS LEGEND**********

PREV = previous close
VOL. = Volume
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R

========================
FREE E-MAIL SUBSCRIPTION
========================

To receive a free trial subscription to Wall Street Consensus 
Monitor send E-mail to baccom@aol.com requesting a free 
subscription to WSCM mailing list.

For an explanation of the technical indicators request the 
document WSCM REPORT INDICATORS.

Access to free delayed quotes, charts, fundamentals, and market 
reports, and more at:

http://members.aol.com/baccom

***END OF FILE***
