View with a non-proportional font

                    ---------------------------------
            ----===== WALL STREET CONSENSUS MONITOR =====----
                    ---------------------------------
                         Monday, May 12th, 1997
CONTENTS:
   MARKET WRAP-UP
   COMPANY NEWS BRIEFS
   CONFERENCE CALL LISTING
   CLOSING QUOTES
   OVERBOUGHT/OVERSOLD INDICATORS
   TRENDING INDICATORS
   TECHNICAL CHART ALERT POINTER
   FUNDAMENTAL MODELS
   ISSUES MANIFEST:
          BUSINESS WEEK - WALL STREET INSIDER
          CALIFORNIA TECHNOLOGY STOCK LETTER 
          THE CHARTIST
          INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS 
          MEDICAL TECHNOLOGY STOCK LETTER
          MOTLEY FOOL
          MPT REVIEW BY LOUIS NAVELIER
          NIGHTLY BUSINESS REPORT - MARKET MONITOR
          OBERWEIS REPORT
          OTC INSIGHT BY JIM COLLINS
          TIMER DIGEST
          WALL STREET JOURNAL - HERD ON THE STREET
          VALUELINE INVESTMENT SURVEY
          ZACKS ANALYST WATCH
          ZWEIG PERFORMANCE RATINGS REPORT
   FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE


As of market close 5/9/97


        ***********U.S. FINANCIAL MARKET WRAP-UP*********

   Stock prices in the United States were up Friday as traders
were encouraged by comments from the head of the U.S. central
bank.
   The Dow Jones Industrial Average closed at 7169, up 32 points.
For the week, the industrial average gained 98 points. The
broader and more representative Standard and Poor's 500 index
closed Friday at 824, up four and one-half points.
   Analysts say many traders were encouraged by Alan Greenspan's
comment Thursday evening that he expects the rate of U.S.
economic growth to slow. Mr. Greenspan, the chairman of the U.S.
central bank, said the central bank's modest interest rate
increase in March was a form of insurance against inflation. Some
traders believe Mr. Greenspan was signaling that there will not
be a further interest rate increase later this month. But others
point out he did not specifically say that.
   Union workers at a Chrysler Corporation engine plant have
overwhelmingly ratified a new contract. The vote ends a
month-long strike which stopped production of many of Chrysler's
best selling vehicles.
   The Ford Motor Company is moving to boost sales by offering
one point nine percent interest rate loans on most of its cars
and sport utility vehicles. Ford says customers who do not want
loans will be given cash rebates of between 500 and one thousand
dollars.
   A planned partnership between the News Corporation and the
Echostar communications company is turning nasty. Last week, news
corporation insisted that echostar use a specific transmission
system for their planned satellite television venture. Echostar
resisted that and now echostar is suing News Corporation,
claiming News Corporation is obligated to loan echostar 200
million dollars.
   Zenith, the last American television maker, says it will
launch a major advertising campaign for the first time in five
years. Although the company has suffered financial problems in
recent years, market research shows Zenith is still one of the
best-known brand names in the United States. William Sims who
heads the company's domestic sales division says it is time to
take advantage of that brand recognition.
   Stock prices closed mixed on the major markets of Western
Europe Friday.
   The week-long market rally in the city of London continued
Friday with the key "Financial Times" 100 index closing on
another record high, this time up 50-and-one-half points. Prices
closed higher in Frankfurt as well, where the "DAX 30" index
posted a ten-and-a-half point gain. But in Paris, investor
worries over opinion polls showing a narrow lead for the ruling
conservatives in the upcoming election, helped drive down the
"CAC 40" index by just under nine-and-a-half points.
   The dollar continued its retreat against the mark, closing
down almost two cents on the London money market. But the dollar
was up fractionally against the pound.
   Gold prices advanced $2.30 an ounce. The London closing fix
price was $346.20.


                  **********NEWS BRIEFS*********

NOTE: April retail sales figures have been impacted by the fact
that the Easter selling period and the beginning of spring break
fell in fiscal March sales period in 1997, compared to April in
1996.

                 (ADCT)   ADC Telecommunications

ADC Telecommunications says that it expects second quarter
revenues to rise to $279 million same quarter year ago revenues
was $193 million.

                        (AES)    Aes Corp.

AES Corporation has announced the amalgamation between AES China
Generating and AES Chigen. AES Chigen will stop trading on
NASDAQ. AES Chigen shareholders will receive .29 shares of AES
common stock for each share of AES Chigen class A common Stock.

              (AIG)    American International Group

Morgan Stanley has lowered its rating of American International
Group from strong buy to outperform.

                  (AMES)   Ames Department Store

Ames Department Stores has announced net sales of $132.0 million
for the four weeks ended April 26, 1997, compared with net sales
of $142.2 million for the four weeks ended April 27, 1996, a
decrease of 7.2 percent. Comparable-store sales for the month
were $120.2 million, compared with $132.2 million in the same
period last year, a decrease of 9.1 percent. Net sales for the
13-week year-to-date period were $432.6 million, compared with
$438.7 million in the year-earlier period, a decrease of 1.4
percent.  Comparable-store sales for the year to date were $400.6
million, compared with $400.3 million, last year, an increase of
0.1 percent. Ames says that sales results were by unseasonably
cold weather, including a severe northeastern winter storm on
April 1

Ames Department Stores has reported a 1st quarter loss of .28 per
share. Same quarter year ago earnings was .34 per share. Net
sales for the first quarter were $432.6 million, compared with
net sales of $438.7 million in the prior year's first quarter.


             AMES DEPARTMENT STORES, INC. AND SUBSIDIARIES
            CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS
                (In Thousands, Except Per Share Amounts)
                             (Unaudited)

                                             For the Thirteen
                                                Weeks Ended
                                  
                                           April 26,    April 27,
                                             1997         1996

TOTAL SALES                                  $448,575   $455,677
Less: Leased department sales                  15,974    17,010

NET SALES                                     432,601   438,667

COSTS, EXPENSES AND (INCOME):
Cost of merchandise sold                      314,235   321,265
Selling, general and administrative expenses  128,885   127,802
Leased department and other operating income   (5,305)   (5,774)
Depreciation and amortization expense           2,923     2,620
Amortization of the excess of revalued net
 assets over equity under fresh-start
 reporting                                     (1,538)   (1,538)
Interest and debt expense, net                  2,392     4,239

INCOME (LOSS) BEFORE INCOME TAXES              (8,991)   (9,947)
Income tax benefit                              3,061     2,949

NET INCOME (LOSS)                             ($5,930)  ($6,998)

WEIGHTED AVERAGE NUMBER OF COMMON SHARES
 OUTSTANDING                                   20,912    20,472

NET INCOME (LOSS) PER SHARE                    ($0.28)   ($0.34)

Results of Operations as a Percent of Net Sales:
Net sales                                       100.0%    100.0%
  Cost of merchandise sold                       72.6      73.2

  Gross margin                                   27.4      26.8
  Selling, general and administrative expenses   29.8      29.1
  Leased department and other operating income   (1.2)     (1.3)
  Depreciation and amortization expense           0.7       0.6
  Amortization of the excess of revalued net
   assets over equity under fresh-start
   reporting                                     (0.4)     (0.4)
  Interest and debt expense, net                  0.6       1.0

Income (loss) before income taxes                (2.1)     (2.3)
     Income tax benefit                           0.7       0.7

Net income (loss)                                (1.4%)    (1.6%)

                       (ANN)    Ann Taylor

AnnTaylor Stores has reported net sales for the four week period
ending May 3rd of $67,178,000, same period year ago sales was
$62,395,000.

Robertson Stephens has lowered its rating of AnnTaylor from buy
to long term attractive.

                        (BID)    Sotheby's

Lazard Freres has lowered its rating on Sotheby's Holdings from
buy to hold.

                       (BKST)   Brookstone

Brookstone has reported that total sales for the first quarter of
fiscal 1997 increased 7.7% to $33.1 million compared to $30.8
million for the first quarter of last year.  Same store sales for
the period increased 2.4%.

                  (CBRYA)  Northland Cranberries

Northland Cranberries has announced that it has entered into an
agreement to acquire the stock of Atoka Cranberries, Inc., the
owner of North America's largest single-site cranberry marsh and
one of the largest independent producers of cranberries for $28.5
million, $13 million in cash, with the remainder in Northland
convertible notes.

                      (CGP)    Coastal Corp.

Coastal Corporation has declared a quarterly cash dividends on
its common shares of .10 per share, record date May 30th, payable
July 1, 1997.

Morgan Stanley has begun coverage of Coastal Corporation with a
rating of outperform.

                         (CHIR)   Chiron

The U.S. Food and Drug Administration's (FDA) Peripheral and
Central Nervous System Drugs Advisory Committee found by a vote
of 6 to 3, that there was not substantial evidence that
Myotrophin (rhIGF-1 or mecasermin) injection is effective in the
treatment of amyotrophic lateral sclerosis (ALS or Lou Gehrig's
disease).  The new drug application was submitted by Cephalon and
Chiron.

                     (CKH)    Seacor Holdings

Seacor Holdings has reported 1st quarter earnings from operations
of $1.05 per share. Wall Street estimates were for .94 per share.

                     (CMB)    Chase Manhattan

Chase Manhattan Bank has announced that it has signed an
agreement to purchase the corporate trust business of Compass
Bank of Birmingham, Alabama. Financial terms were not disclosed.

                (CNS)    Consolidated Stores Corp.

Consolidated Stores has reported retail sales for the five weeks
ended May 3, 1997, were $219.6 million, a 70.4% increase compared
to retail sales of $128.9 million for the same period of 1996.
Retail sales for the first quarter of fiscal 1997 were $583.2
million, a 86.7% improvement compared to retail sales of $312.3
million in the same prior year period.  Comparable store sales
for 1997 increased 3.1% and 9.5% for the month and year to date
periods, respectively, compared to 3.4% and 6.3% comparable sales
increases in the same periods of 1996.
                                                  Comparable
               Retail Sales ($ in millions)      Store Sales
Period      1997      1996*      Change      1997         1996
April      $219.6    $128.9       70.4%      3.1%         3.4%
Year to
  date     $583.2    $312.3       86.7%      9.5%         6.3%


                    (COST)   Costco Companies

Costco Companies has reported net sales of $1.60 billion for the
four weeks ended May 4, 1997, an increase of 11 percent from
$1.44 billion in the same four-week period of the prior fiscal
year.  Comparable sales increased 9 percent.

                         (CPQ)    COMPAQ

Donaldson Lufkin & Jenrette has started coverage of Compaq,
placing it on its recommend list.

                        (CVS)    CVS Corp.

CVS has reported same store sales for the four week period ended
April 26, 1997 increased 5.5% over the prior year period, with
pharmacy same store sales rising 16.7%. CVS' total sales for
April rose 9.7% to $448.1 million from sales of $408.6 million in
April last year.  Pharmacy sales represented 49.0% of the total
sales volume in April. Comparable same store sales gains for the
entire Easter selling period, combining March and April, reached
10.9%.

                      (DELL)   Dell Computer

Donaldson Lufkin & Jenrette has started coverage of Dell
Computer, placing it on its recommend list.

                   (DH)     Dayton Hudson Corp

Dayton Hudson has reported retail sales for the four weeks ended
May 3, 1997 increased 8.4 percent to $1.769 billion from $1.632
billion a year ago. Comparable store sales increased 2.9 percent
compared with the same period a year ago. Target's total sales
for the month increased 15.6 percent and comparable-store sales
increased 6.7 percent.  Year-to-date, Target's total sales
increased 13.8 percent and comparable-store sales increased 5.2
percent. Mervyn's total sales for the month decreased 11.4
percent and comparable-store sales decreased 6.2 percent.
Year-to-date, Mervyn's total sales decreased 4.1 percent and
comparable-store sales decreased 2.3 percent. The Department
Store Division's total sales for the month decreased 2.9 percent
and comparable-store sales decreased 6.1 percent.  Year-to-date,
the Department Stores total sales decreased 0.4 percent and
comparable-store sales decreased 3.3 percent.

                      (DTII)   DT Industries

DT Industries has reported 3rd quarter earnings of .61 per share.
Same quarter year ago earnings was .38 per share. Wall Street
estimates were for .59 per share. For the third quarter, gross
profit increased $13.3 million, or 80.8 percent, to $29.7 million
from $16.4 million for the prior year quarter. Gross margin
increased to 28.7 percent from 27.5 percent due to contributions
from recent acquisitions.

               DT INDUSTRIES, INC.
       CONSOLIDATED STATEMENT OF OPERATIONS
       (in thousands except per share data)
                    (unaudited)

                          Three months ended   
                         March 30,    March 24,
                            1997        1996   
Net sales                 $103,359    $59,866  
Cost of sales               73,652     43,432  
Gross profit                29,707     16,434  
Selling, general and
  administrative expenses   14,755      9,116  
Operating income            14,952      7,318  
Interest expense             2,538      1,463  
Income before provision
  for income taxes and
  extraordinary loss        12,414      5,855  
Provision for income taxes   5,198      2,459  
Income before
  extraordinary loss         7,216      3,396  
Extraordinary loss on debt
  refinancing less applicable
  income tax benefit of $216   ---        ---  
Net Income                  $7,216     $3,396  
Primary earnings per common share:
  Income before
  extraordinary loss         $0.61      $0.38  
  Extraordinary loss           ---        ---  
  Net income                 $0.61      $0.38  
Weighted average
  common shares         11,882,622  9,000,000  

                  (FMT)    Fremont General Corp

Fremont General Corporation has declared a regular quarterly cash
dividend of .15 per share on the common stock, payable July 3l,
1997 to shareholders of record on June 30, 1997.


              (FSA)    Financial Security Assurance

Financial Security Assurance Holdings has declared a regular
quarterly dividend of .095 per share of common stock, payable on
June 6, 1997, to stockholders of record at the close of business
on May 22, 1997.

                       (GATE)   Gateway 200

Donaldson Lufkin & Jenrette has started coverage of Gateway 200
with a rating of buy.

                 (GDYS)   Goodys Family Clothing

Goody's Family Clothing has reported sales for the month of April
1997 of $56.6 million compared with April 1996 sales of $49.3
million, an increase of 14.8%.  On a comparable store basis,
sales for April increased 4.9% from a year ago. For the combined
months of March and April which increased 15.2% this year over
the comparable period in the prior year. For the first quarter
ended May 3, 1997, sales increased 26.1% to $190.1 million from
$150.8 million during the same period last year. Comparable store
sales for the first quarter ended May 3, 1997, increased 14.9%
from the same period in the prior year.

                         (GEN)    GenRad

GenRad has announced that its board of directors has authorized
stock repurchase program to acquire up to 2 million shares of its
common stock.  As of April 29, 1997, the company had 26,665,930
shares of common stock outstanding.


                    (GLBL)   Global Industries

Global Industries has reported 4th quarter earnings of .16 per
share. Same quarter year ago earnings was .11 per share. Wall
Street estimates were for .14 per share.

                        GLOBAL INDUSTRIES, LTD.

Quarter ended March 31,                1997           1996
Contract revenues                  $49,603,000    $38,788,000
Net income                          $6,699,000     $4,390,000
Average shares                      43,212,000     39,022,000
Net income per share                     $0.16          $0.11

                          (HDCO)   Hadco

Alex. Brown & Sons. has raised its rating on Hadco from buy to
strong buy.

                          (HDCO)   Hadco

Hadco has reported 2nd quarter earnings of .91 per share. Same
quarter year ago earnings was .71 per share. Wall Street
estimates were for .77 per share. Hadco reported that its backlog
at the end of the second quarter of 1997 was $144.4 million,
versus $129.1 million (including recently acquired Zycon) million
for the previous quarter, versus $80.8 million (not including
Zycon) at the end of the second quarter of fiscal 1996.

                    Condensed Financial Highlights
                 (in thousands except per share data)
                             (unaudited)

                                    Three Months Ended
                                    4/27/96          4/26/97
                               Actual   Pro-Forma    Actual
Net Sales                       $88,096  $143,162   $180,662
Gross Profit                    $22,950   $33,709    $38,463
Income from Operations          $12,703   $17,589    $20,464
Income before Provision for
 Income Taxes                   $12,936   $13,834    $16,072
Net Income                       $7,895    $7,943     $9,953

Weighted Average Shares
 outstanding                     11,135    11,135     10,956
Net Income Per Share              $0.71     $0.71     $ 0.91

Capital Expenditures            $18,177   $25,105     18,600
Interest Expense                    $95    $4,097     $4,318
Depreciation and Amortization    $4,431    $8,905    $11,465

Pro-Forma column gives effect to the acquisition of Zycon
assuming such transaction had occurred on October 29, 1995.

                          (INTC)   Intel

Sutro & Co. has lowered its rating of Intel from buy to hold.

                      (JBIL)   Jabil Circuit

Robertson Stephens has lowered its rating on Jabil Circuit from
outperform to perform.

                      (KSS)    Kohl's Corp.

Kohl's has reported that sales for the four week period ended May
3, 1997 were up 34.5% over the four week period ended May 4,
1996. Comparable store sales increased 9.5%.

                       Sales Summary
                      ($ in millions)

             Fiscal Period Ended            % Increase
             May 3,    May 4,      All         Comp. Stores
              1997      1996      Stores   This Year  Last Year
April        $223.7    $166.4      34.5%     9.5%       11.3%
Year-to-Date $600.5    $468.6      28.1%     9.3%        7.5%

                       (LTD)    The Limited

The Limited has reported net sales of $540.4 million for the
four-week period ended May 3, 1997, compared to sales of $529.2
million for the comparable four-week period ended May 4, 1996.
Sales of $1.830 billion for the three months ended May 3, 1997
increased 2% from sales of $1.788 billion for the same period
last year. The Company's comparable store sales decreased 5% for
the four weeks ended May 3, 1997 and decreased 4% for the
year-to-date period.

The Limited has announced that it expects to report first quarter
earnings from operations of .07 per share. Same quarter year ago
earnings was .08 per share.

                   (LU)     Lucent Technologies

AG Edwards has lowered its rating of Lucent Technologies from
accumulate to maintain.

                        (MSFT)   Microsoft

Windows Magazine has announced that it has removed Microsoft's
Office 97 and Outlook applications from its recommended list due
to bugs and design flaws.

                   (MFI)    Macfrugals Bargains

Mac Frugal's Bargains Close-outs has reported reported sales for
the four weeks ended May 4, 1997 were $53,573,000 up 7.1% from
$50,042,000 in the prior year. Sales in comparable stores for the
four weeks were up 5.1%. Sales for the first quarter were
$183,486,000, an increase of 15.4% from prior year's sales of
$159,050,000. Year-to-date comparable store sales increased
13.5%.

                   (PAUH)   Paul Harris Stores

Paul Harris Stores has reported a 3 percent increase in April
comparable store sales and a 2 percent increase in net sales to
$14.1 million versus $13.8 million in April 1996.  Paul Harris
Stores has reported a 10 percent increase in comparable store
sales for the first quarter of 1997 and an 11 percent increase in
net sales to $43.8 million versus $39.6 million for the first
quarter of fiscal 1996.

                     (PSUN)   Pacific Sunwear

Pacific Sunwear of California has reported sales of $12.8 million
for the four week period ended May 4, 1997, an increase of 31
percent over sales of $9.8 million for the comparable four week
period ended May 5, 1996.  Same store sales increased 9 percent
for the period. Sales for the thirteen weeks ended May 4, 1997
were $38.9 million, an increase of 41 percent over sales of $27.6
million for the first quarter last year.  Same store sales
increased 18 percent for the first quarter.

                   (PVT)    Provident Companies

Salomon Brothers has begun coverage of Provident with a rating of
buy. A price target was set at $63.

                   (RCKY)   Rocky Shoes & Boots

Rocky Shoes & Boots has reported 2nd quarter earnings of .05 per
share. Same quarter year ago earnings was a loss of .05 per
share.
                                       Three Months Ended
                                           March 31,
                                       1997         1996
                                   (unaudited)  (unaudited)
Net Sales                          $12,262,073  $10,260,665
Cost of Goods Sold                   8,985,198    7,434,072
Gross Margin                         3,276,875    2,826,593
Selling, General and
  Administrative Expenses            2,576,538    2,616,115
Income From Operations                 700,337      210,478
Other Income (Expense):
  Interest Expense                    (465,267)    (345,517)
  Other - net                           14,431     (115,204)
    Total other - net                 (450,836)    (460,721)
Income (Loss) Before Income Taxes      249,501     (250,243)
Income Taxes (Benefit)                  60,522      (50,048)
Net Income (Loss)                     $188,979    ($200,195)
Net Income (Loss) per share              $0.05       ($0.05)
Weighted Average Number of
  Common Shares and
  Equivalents Outstanding            3,908,379    3,665,548

                       (ROST)   Ross Stores

Ross Stores has reported sales of $142 million for the four weeks
ended May 3, 1997, an 18% increase above the $120 million in
sales for the four weeks ended May 4, 1996.  Comparable store
sales for the same period increased 10%.  For the two months of
March and April combined sales increased 18% to a total of $328
million, and comparable store sales rose 10%, compared to a 14%
increase for the same period in the prior year.

Ross Stores has announced that it expects to report first quarter
earnings in the range of .45 to .47 per share. Same quarter year
ago earnings was .27 per share. Wall Street consensus estimate
was reported in the year earlier quarter ended May 4, 1996. .44
per share.

                      (SBO)    Showboat Inc.

Showboat Inc. has reported 1st quarter earnings of .05 per share.
Same quarter year ago earnings was .04 per share.

                  (SEG)    Seagate Technologies

Seagate has announced that a London court (High Court of Justice,
Queen's Bench Division, Official Referees' Court) ruled today in
favor of Amstrad, PLC, which had sued Seagate for claimed defects
in hard drives Seagate had provided to the British computer
manufacturer. The court awarded Amstrad 57,560,000 pounds ($93
million), not including interest and costs which could increase
the award by an estimated $60 million U.S.  Seagate says that the
award would result in a charge in its current quarter's financial
results, even though an appeal of the decision may be filed.

                (SLM)    Student Loan Market Assn

The Committee to Restore Value at Sallie Mae has announced that
shareholders have voted to support its proposals for
privatization of the Student Loan Marketing Association.

                   (STK)    Storage Technology

Storage Technology has announced that it sold its manufacturing
and development facility in Longmont, Colorado to the pension
fund KB Fund IV for $19 million. All operations from the Longmont
facility have been moved to the company's headquarters campus in
Louisville, with the exception of a small manufacturing group,
which will be relocated in June, and a packaging reliability lab.

                          (T)      AT&T

AT&T has announced that three of its top executives in wireless
have left AT&T to start a new company.

                 (TCNJ)   Trust Co. of New Jersey

The Trust Company of New Jersey has announced that it will raise
its cash dividend to $.44 per share.

                      (TJX)    TJX Companies

TJX Companies has reported that sales for the four week period
ended May 3, 1997 were $533 million, up 7% over $497 million
achieved during the same four week period ended May 4, 1996.  For
the thirteen weeks ended May 3, 1997, sales reached $1,604
million, an increase of 6% over last year's $1,519 million.
Consolidated comparable store sales for the four week period
ended May 3, 1997 increased 7% over the comparable period last
year.  For the thirteen week year-to-date period, consolidated
comparable store sales increased 5% over the comparable period
last year.

CONFERENCE CALL LISTING
========================

America Online
------------------------------
(800) 633-8284 passcode 2604899
      
Cisco Systems - earnings
-------------------------------
(800) 633-8284 passcode 2624093

Hadco - earnings
-------------------------------
(800) 633-8284 passcode 2742147

Money Store - earnings
-----------------------
(800) 964-4236    


                 *********CLOSING QUOTES*********

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
AAS   43.875 44.000 43.000 43.375   147000  -1.13  -0.50  87.9795
ABX   24.500 25.375 24.750 25.375  1585300   3.57   0.87 -36.4456
ACRT  14.125 14.625 13.375 13.625   136200  -3.53  -0.50 -41.4194
ACTL  18.125 18.375 17.750 17.875  95100.0  -1.37  -0.25 -37.7618
ACV   29.125 29.125 28.875 29.000   161400  -0.42  -0.12  328.117
ADCT  30.625 30.875 29.500 30.250   696100  -1.22  -0.37 -82.3410
ADPT  36.937 37.875 36.375 37.437  1418500   1.35   0.50  11.0807
AEPI  47.812 49.000 47.250 49.000  1100.00   2.48   1.18 -50.0000
AES   67.000 66.875 65.625 65.750   142200  -1.86  -1.25  226.897
AGPH  67.062 68.500 65.750 68.500   368800   2.14   1.43 -39.2722
AIG   129.50 129.87 127.50 129.00  1854800  -0.38  -0.50  179.211
ALOG  31.750 32.000 31.500 32.000  10700.0   0.78   0.25  101.887
ALT   27.250 27.375 26.875 27.000   302300  -0.91  -0.25 -65.7838
AMAT  63.375 63.875 62.250 63.062  5872200  -0.49  -0.31  32.6152
AMB   53.625 54.125 53.500 53.625   245200      0      0  28.1756
AMES   7.375  7.562  7.125  7.312   186100  -0.84  -0.06 -68.7174
AMLN  11.187 11.500 11.125 11.375  49200.0   1.67   0.18 -87.0492
AMSY  24.250 24.250 23.250 24.000   110500  -1.03  -0.25 -78.9924
AMX   36.625 37.250 36.375 36.625  88000.0      0      0 -63.0718
ANDW  28.750 29.625 28.500 28.875   404500   0.43   0.12  96.6934
ANGN   4.187  4.500  4.125  4.375  38800.0   4.47   0.18 -39.7516
ANN   23.250 24.000 22.750 24.000   369800   3.22   0.75  61.2734
AOL   50.250 51.375 49.750 50.750  1089800   0.99   0.50   3.6917
APA   34.250 35.500 34.125 34.625   529000   1.09   0.37  43.7109
APM   30.625 32.000 30.750 31.625  3009100   3.26   1.00 -36.7278
APW   44.625 44.500 43.500 43.750  26000.0  -1.96  -0.87 -62.4277
AQUX   7.062  7.625  7.000  7.500  77700.0   6.19   0.43 -13.6667
AR    30.000 30.500 29.875 30.500   196000   1.66   0.50 -21.9434
ARBR  20.000 20.250 19.500 19.750  65000.0  -1.25  -0.25 -45.1014
ARRS  11.875 12.125 11.875 12.000  34500.0   1.05   0.12  49.3507
ASD   41.750 42.125 41.750 42.000   465200   0.59   0.25  74.8215
ASVI  20.000 21.000 19.500 21.000  11200.0   5.00   1.00  69.6970
ATCT   4.500  4.625  4.312  4.312  64000.0  -4.16  -0.18 -97.2582
ATLS  29.250 29.875 29.250 29.625   124900   1.28   0.37 -76.0407
AVY   39.000 39.500 38.250 38.875   135200  -0.32  -0.12 -67.9241
AXP   67.000 69.500 67.250 68.500  1130200   2.23   1.50  23.9254
AZA   28.875 29.250 28.750 29.000   507300   0.43   0.12  13.6425
BC    29.875 30.375 30.000 30.250   228500   1.25   0.37  17.9051
BEL   69.500 70.000 68.500 68.875   747000  -0.89  -0.62   1.2470

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
BEN   61.875 62.875 61.750 62.125   134400   0.40   0.25 -74.6463
BEZ   27.000 27.125 26.625 26.750  16000.0  -0.92  -0.25 -27.6018
BGEN  33.125 35.000 32.875 34.750  2527100   4.90   1.62  179.732
BGP   19.875 19.875 18.875 19.250   448900  -3.14  -0.62  195.329
BID   15.625 15.625 15.250 15.375   284900  -1.60  -0.25  19.5552
BMCS  50.250 51.500 48.500 50.000  1344700  -0.49  -0.25  13.4098
BNE   27.375 27.500 27.250 27.500  35600.0   0.45   0.12 -31.8008
BOOL  21.625 21.625 21.000 21.000  50500.0  -2.89  -0.62  2870.59
BOOM   8.125  8.500  8.000  8.375  8100.00   3.07   0.25 -93.5765
BRKT  12.375 12.875 12.500 12.625   185100   2.02   0.25  58.4760
BTGC  15.625 15.875 14.875 15.375   640600  -1.60  -0.25  -3.9724
BTIM  26.000 26.000 24.750 25.625  58400.0  -1.44  -0.37  42.4390
BUTL  10.875 11.125 10.875 11.000  28300.0   1.14   0.12  63.5838
CAND   4.625  4.937  4.625  4.687  46200.0   1.35   0.06 -44.0678
CBRL  29.500 29.625 28.750 29.000   250700  -1.69  -0.50   4.4583
CCR   28.125 28.750 28.125 28.250   197100   0.44   0.12 -37.8625
CE    39.375 40.000 39.375 39.875  67100.0   1.26   0.50 -69.0355
CELL  24.500 24.875 23.875 24.375   276000  -0.51  -0.12  185.124
CFA   16.500 16.625 16.500 16.625  1100.00   0.75   0.12      0  
CFB   33.125 33.875 33.000 33.000   113800  -0.37  -0.12  14.9495
CFON  10.625 11.000 10.375 10.625  94500.0      0      0  54.4118
CGEN  16.750 17.000 16.500 17.000  84300.0   1.49   0.25  246.914
CGP   48.500 50.000 49.250 49.250   414700   1.54   0.75  59.8073
CGX   27.500 28.875 27.750 28.875  53800.0   5.00   1.37 -14.3312
CHIR  20.000 19.250 18.250 19.125  2080400  -4.37  -0.87  93.7238
CHV   70.625 71.375 70.000 71.375   921300   1.06   0.75 -27.1815
CKR   23.375 23.875 23.250 23.875   122800   2.13   0.50 -92.9788
CL    111.37 112.87 111.00 111.87   433400   0.44   0.50 -21.3002
CMB   95.875 98.250 96.000 97.875  2776400   2.08   2.00 -34.2116
CMD   20.500 20.625 20.500 20.625  27300.0   0.60   0.12 -12.2186
CMO   23.250 23.375 23.125 23.125   116100  -0.53  -0.12  -5.3018
CMVT  45.375 45.750 43.250 44.000   215300  -3.03  -1.37  -0.4623
CNB   23.625 23.875 23.625 23.875  26300.0   1.05   0.25 -19.0769
CNC   42.250 42.750 41.625 41.875   510000  -0.88  -0.37 -34.1766
CNF   30.000 30.625 29.500 29.875   248000  -0.41  -0.12  269.598
CNS   39.125 39.875 39.125 39.375   231800   0.63   0.25   0.7826
COCN   3.625  3.875  3.500  3.750  61000.0   3.44   0.12  24.7444
COMS  38.375 39.125 37.500 38.437  8825400   0.16   0.06 -78.0228
COST  31.875 32.500 31.500 32.000  2553000   0.39   0.12  -8.6812
CPQ   93.250 95.250 92.625 94.875  4038600   1.74   1.62  76.7517

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
CPWR  42.125 43.000 40.750 41.250   549100  -2.07  -0.87  27.7274
CSCO  61.375 62.250 59.750 61.625 13465300   0.40   0.25   7.0144
CSL   29.375 29.750 29.500 29.625  23500.0   0.85   0.25 -10.9848
CTI   19.875 20.000 19.875 20.000  22600.0   0.62   0.12  -4.2373
CTRX   2.562  2.750  2.375  2.375  20200.0  -7.31  -0.18 -34.4156
CVS   47.625 48.000 46.625 47.250   640000  -0.78  -0.37  58.2591
CYN   22.375 22.500 22.250 22.250  39800.0  -0.55  -0.12 -77.7529
DBRN  15.875 16.125 15.750 15.750  29000.0  -0.78  -0.12 -84.7609
DELL  92.750 94.500 91.000 92.812  3714500   0.06   0.06 -46.2943
DFG   38.375 38.500 37.875 37.875  33100.0  -1.30  -0.50 -18.2716
DGN   21.875 22.375 21.500 22.125   312900   1.14   0.25  46.6948
DH    47.375 47.750 46.875 47.375   429900      0      0   9.6684
DHC    6.625  6.750  6.625  6.750  4000.00   1.88   0.12 -96.2049
DMIC  27.750 28.750 26.625 27.500   126500  -0.90  -0.25 -48.5354
DO    64.375 66.625 64.000 66.625   304800   3.49   2.25 -40.1414
DON   15.000 15.000 14.875 15.000  9100.00      0      0  167.647
DRE   36.625 36.875 36.375 36.750  68200.0   0.34   0.12  44.4915
DW    11.812 12.000 11.687 11.875  7800.00   0.52   0.06 -69.5312
EAGL  18.875 19.250 18.750 19.125   345000   1.32   0.25 -81.2917
ECO    5.812  6.187  5.937  6.187   785700   6.45   0.37 -70.5841
EESI  15.125 15.375 14.875 15.375  21100.0   1.65   0.25 -75.5220
EK    81.000 83.250 80.500 82.000   820300   1.23   1.00   6.5740
EMC   39.250 39.750 38.750 39.250   714600      0      0 -26.5797
ENML  16.500 17.000 15.875 16.500  42500.0      0      0 -92.9143
ENP   46.250 46.250 46.000 46.250  8400.00      0      0 -75.7225
EQR   42.875 43.125 42.750 43.000  45800.0   0.29   0.12  64.1577
ESOL   7.000  7.187  6.906  7.031   427700   0.44   0.03 -57.0021
ESST  15.750 16.125 15.125 15.125   882500  -3.96  -0.62 -42.7171
ETH   49.875 50.375 49.875 50.375  46600.0   1.00   0.50  47.0032
EXPD  27.125 27.750 26.500 27.125   129400      0      0  124.263
FAF   32.125 33.250 32.250 32.875  25100.0   2.33   0.75 -50.9766
FGAS  33.750 34.250 33.250 33.750   136500      0      0 -41.5918
FLO   16.875 17.375 16.875 17.125  86500.0   1.48   0.25  158.982
FMK   23.625 23.625 23.500 23.500  800.000  -0.52  -0.12 -98.1439
FMT   28.000 28.500 28.000 28.250  42800.0   0.89   0.25 -46.9641
FMXI  14.000 14.125 13.875 14.000  6300.00      0      0 -87.8378
FMY   41.250 41.875 41.000 41.875  75600.0   1.51   0.62  73.3945
FPFG  23.250 23.500 23.000 23.203   315300  -0.20  -0.04  29.6997
FPWR  19.500 19.875 19.250 19.750  8600.00   1.28   0.25 -77.8351
FSA   33.000 33.000 32.875 33.000  56600.0      0      0  375.630

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
FSCO  36.375 36.500 35.625 35.812   200300  -1.54  -0.56 -37.6595
FTL   36.750 38.000 37.000 37.625   351300   2.38   0.87  149.858
FTU   84.125 86.250 84.375 85.625   525500   1.78   1.50 -40.4600
FULL  54.125 54.250 53.500 54.250  6100.00   0.23   0.12 -82.2674
FUS   48.125 48.875 47.500 48.000   764700  -0.25  -0.12 -10.1832
G     86.125 88.125 86.500 88.000  1078100   2.17   1.87 -14.0271
GATE  62.750 64.125 61.875 62.500  1534500  -0.39  -0.25 -26.6667
GDW   66.750 67.750 66.625 67.125  86500.0   0.56   0.37  19.6404
GDYS  19.375 19.500 19.000 19.000  51600.0  -1.93  -0.37 -11.7949
GEN   17.125 18.000 17.375 17.750  96100.0   3.64   0.62  110.284
GFD   19.500 19.500 19.375 19.500  12000.0      0      0 -67.5676
GGP   33.125 33.250 32.875 33.250  23700.0   0.37   0.12 -85.2612
GILTF 34.500 36.750 35.000 36.750   323200   6.52   2.25  61.5192
GLBL  21.000 22.500 19.500 20.000   838800  -4.76  -1.00  224.237
GLCCF  5.125  5.312  5.125  5.187  23900.0   1.21   0.06 -37.2703
GM    56.750 58.125 56.875 57.875  3565900   1.98   1.12  73.9633
GNT   28.125 29.500 28.000 29.000  3319100   3.11   0.87  334.096
GWF   44.000 44.750 43.625 43.625   442200  -0.85  -0.37 -66.5608
HELE  23.875 24.750 23.875 24.000  46700.0   0.52   0.12 -26.8025
HEMX   3.437  3.531  3.375  3.500  64900.0   1.81   0.06 -71.2195
HH    18.375 18.500 18.250 18.500  6700.00   0.68   0.12 -89.9701
HI    87.500 89.125 87.750 89.000   352800   1.71   1.50   0.7712
HM    14.500 14.750 14.500 14.750   706800   1.72   0.25 -81.5601
HMC   66.750 66.625 66.125 66.250  43200.0  -0.74  -0.50 -93.9816
HMY   16.250 16.375 15.750 15.875   174300  -2.30  -0.37  22.4877
HON   72.750 74.875 73.500 74.500   226700   2.40   1.75  -0.2640
HP    49.500 49.875 48.750 49.750   161100   0.50   0.25 -37.7752
HRS   87.750 89.875 87.875 89.375   156200   1.85   1.62  213.655
HRSH  17.500 17.500 16.500 16.875  16700.0  -3.57  -0.62  41.5254
HUM   21.375 21.875 21.125 21.250   368000  -0.58  -0.12 -58.5632
IAC   25.750 25.750 25.125 25.625   348300  -0.48  -0.12  788.520
IBC   54.125 54.000 53.625 53.750  46900.0  -0.69  -0.37 -73.9009
ICII  16.750 17.000 16.375 17.000  60300.0   1.49   0.25 -60.5882
IFSIA 24.000 24.000 23.875 24.000  83200.0      0      0 -85.5304
III    7.750  7.750  7.625  7.625  1600.00  -1.61  -0.12   6.6667
IKOS  19.250 19.750 19.250 19.250   130900      0      0  286.136
IMNX  28.750 28.750 27.937 28.500   101600  -0.86  -0.25 -80.0157
IMP   23.750 23.875 23.500 23.875  9600.00   0.52   0.12 -83.2753
INCY  55.000 55.750 51.750 54.375   157000  -1.13  -0.62 -52.4098
INTC  158.75 161.50 157.75 159.50 11641800   0.47   0.75  -7.9008

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
INVX  39.750 41.500 39.125 40.000   378600   0.62   0.25  52.9079
IOM   18.750 19.500 18.625 18.750  3219000      0      0  31.8452
ISIP  15.625 16.125 15.625 15.875   249400   1.60   0.25 -76.2680
J     10.125 10.500 10.125 10.500  72600.0   3.70   0.37  46.6667
JBIL  53.687 55.000 51.750 52.875   273400  -1.51  -0.81  90.2575
JDN   28.000 28.125 27.625 28.125  36900.0   0.44   0.12  18.2692
JLG   13.000 13.250 12.875 13.125   305200   0.96   0.12  182.593
JNJ   60.000 61.250 59.750 61.125  1477000   1.87   1.12 -33.4924
JNY   42.750 43.125 42.500 43.000   322100   0.58   0.25  126.991
KE    16.625 16.875 16.500 16.875  34400.0   1.50   0.25  170.866
KEA   50.000 51.375 50.250 51.375   232900   2.75   1.37  129.458
KLAC  49.437 50.000 48.250 49.000   714400  -0.88  -0.43 -43.4139
KO    64.625 65.625 64.250 65.375  3416200   1.16   0.75  13.3933
KPP   28.625 28.875 28.500 28.500  6400.00  -0.43  -0.12  -4.4776
KRB   32.125 33.250 32.250 33.250   575900   3.50   1.12 -43.4672
KSS   50.250 50.500 49.875 50.250   138200      0      0  62.0164
LCE   39.000 39.250 38.375 38.625  18100.0  -0.96  -0.37 -72.1109
LE    25.625 26.000 25.625 25.750  15800.0   0.48   0.12 -43.1655
LEG   35.250 35.625 35.125 35.250  85400.0      0      0  92.3423
LEVL  38.750 40.000 37.750 37.875   207800  -2.25  -0.87  142.191
LFUS  52.250 52.250 50.375 50.687  34500.0  -2.99  -1.56 -77.2127
LGND  11.375 11.625 11.250 11.375  55900.0      0      0 -89.8640
LHP   36.000 36.375 35.750 36.250  18700.0   0.69   0.25 -55.4762
LSST  19.875 19.875 19.625 19.625  39000.0  -1.25  -0.25 -62.2459
LTD   19.000 19.000 18.500 18.625   514400  -1.97  -0.37 -19.4866
LU    62.000 63.375 62.250 63.250  1533300   2.01   1.25 -82.0204
LXK   24.125 24.250 24.000 24.125   142600      0      0 -74.9032
MACD  43.250 44.000 42.562 43.875  8400.00   1.44   0.62  68.0000
MARY  27.000 28.500 27.000 28.250  53400.0   4.62   1.25  -3.4358
MCAF  59.500 60.625 57.250 59.625   978100   0.21   0.12 -45.1338
MDCO  15.625 17.000 15.625 16.812   881000   7.60   1.18 -32.5731
METHA 15.625 15.750 15.250 15.625   264400      0      0 -80.6824
MFAC  25.750 26.000 25.000 25.625  8700.00  -0.48  -0.12  89.1304
MFI   29.750 29.750 29.125 29.375  62100.0  -1.26  -0.37 -12.0397
MLHR  34.375 35.750 34.750 35.125   205400   2.18   0.75  172.414
MMM   91.125 92.250 90.250 91.500   642800   0.41   0.37 -64.0814
MOHK  22.750 23.750 21.500 21.625  76300.0  -4.94  -1.12 -53.1327
MOPO  14.000 14.375 14.000 14.250   323100   1.78   0.25 -34.4093
MOSI  37.750 38.250 37.750 38.125  4400.00   0.99   0.37 -75.0000
MRK   88.750 90.750 88.750 90.250  2276300   1.69   1.50 -18.8832

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
MRVC  24.250 24.500 23.500 23.875   149400  -1.54  -0.37 -16.8614
MSA   38.375 38.625 38.000 38.500  14900.0   0.32   0.12 -84.9647
MSC   14.625 14.750 14.500 14.500  48100.0  -0.85  -0.12 -61.2097
MSFT  116.50 118.50 115.75 116.75  7299000   0.21   0.25   3.1136
MSTR  26.500 26.750 26.000 26.500   256000      0      0  2566.67
MSX   19.125 19.875 19.375 19.875   275500   3.92   0.75  402.737
MTW   40.375 40.375 39.750 40.250  13500.0  -0.30  -0.12 -65.0259
MTZ   27.625 28.000 27.625 27.625  49200.0      0      0 -65.5703
MURXF  7.875  8.125  7.625  8.125  43500.0   3.17   0.25 -49.9425
NB    59.250 61.000 59.625 60.250  1833300   1.68   1.00 -75.2725
NBTY  20.750 21.750 21.000 21.375   206800   3.01   0.62 -24.0544
NEM   38.875 39.500 38.500 39.375  1073700   1.28   0.50 -65.3589
NEV   40.125 42.000 40.250 41.750   457500   4.04   1.62  457.247
NFX   21.625 22.750 21.625 22.750   164500   5.20   1.12  46.8750
NKE   56.250 56.750 55.250 56.000  2136200  -0.44  -0.25  164.643
NMCOF  4.750  4.875  4.453  4.687  24900.0  -1.31  -0.75 -57.6462
NN    34.875 35.375 34.000 34.125   346200  -2.15  N/A    N/A    
NOK.A 63.500 64.625 62.875 63.500   375000      0      0 -45.8249
NPSP   9.875 10.125  9.750  9.875  83700.0      0      0  49.1979
NTK   21.125 21.375 20.750 20.750  17100.0  -1.77  -0.37 -31.6000
NTRS  45.500 45.875 45.375 45.750   265700   0.54   0.25  156.467
NVO   51.375 51.250 50.875 51.125  16800.0  -0.48  -0.25  25.3731
NYTA  43.875 44.125 43.750 44.000   453100   0.28   0.12  29.3463
OCC   36.875 37.375 36.625 37.250  42100.0   1.01   0.37  -6.6519
OI    28.500 28.750 28.250 28.500   192400      0      0  303.354
ORBKF 24.125 24.375 24.000 24.000   128600  -0.51  -0.12 -12.8726
ORCL  43.875 44.750 42.750 43.875  4717100      0      0  29.5978
OREM  21.750 22.750 21.875 22.250  26500.0   2.29   0.50 -93.9122
OXE   16.875 17.375 17.000 17.375  18100.0   2.96   0.50  60.1770
OXHP  66.000 67.250 63.750 64.875  1291600  -1.70  -1.12   3.8180
PACC  10.125 10.375 10.125 10.125  9000.00      0      0  47.5410
PAUH  15.000 15.250 14.875 15.000  85100.0      0      0 -22.7066
PGO   38.500 39.875 38.625 39.875   259700   3.57   1.37 -32.9114
PGU    6.625  7.375  6.750  7.312   440400  10.37   0.68 -51.6257
PLIT  59.718 59.750 59.750 59.750  2300.00   0.05   0.03  -99.682
PMSI  10.250 10.500 10.125 10.500  34400.0   2.43   0.25 -53.7634
PMTC  45.625 46.375 44.125 44.687  1609200  -2.05  -0.93  110.601
PRBK  39.375 39.750 39.250 39.500  20100.0   0.31   0.12  24.0741
PRMS  10.125 10.625 10.125 10.312   165200   1.85   0.18 -58.0071
PROP  58.312 59.250 58.500 59.250  10200.0   1.60   0.93 -25.5474

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
PRS   24.625 25.250 24.750 25.000  44900.0   1.52   0.37   2.5114
PSFT  47.375 47.500 45.750 46.625   801300  -1.58  -0.75 -23.8525
PSUN  31.500 32.500 30.500 31.500   135500      0      0  33.8933
PZL   52.250 53.500 52.500 53.125   250400   1.67   0.87  27.4949
QLGC  23.125 26.000 23.125 25.250   123100   9.18   2.12 -34.6603
QNTM  46.125 47.500 45.500 46.125  3151400      0      0  -5.3946
RCKY  14.625 15.000 14.000 14.000  11700.0  -4.27  -0.62 -67.2269
RDC   19.250 19.875 19.250 19.875   749000   3.24   0.62 -76.4317
RHI   39.125 40.250 39.125 40.250   139700   2.87   1.12 -28.4690
RJF   25.500 26.875 25.375 26.750   115600   4.90   1.25  77.0291
RLR   61.125 62.000 61.000 62.000   141000   1.43   0.87 -20.8310
ROBN  29.000 30.250 29.000 29.375  13000.0   1.29   0.37  154.902
ROST  27.125 28.375 26.875 28.250   605800   4.14   1.12  26.1558
RSE   27.375 27.625 27.125 27.625   145500   0.91   0.25   6.7498
RSR   39.750 40.000 39.375 39.750  32000.0      0      0  481.818
RXR   41.750 42.125 40.875 41.500  79700.0  -0.59  -0.25 -66.8882
SAI   45.750 46.500 45.750 46.125   180400   0.81   0.37 -64.7931
SANM  59.062 60.000 58.250 58.687   496700  -0.63  -0.37  72.4054
SCH   37.125 37.625 36.312 37.000   245300  -0.33  -0.12 -26.7543
SCI   61.750 62.500 61.625 62.000   218700   0.40   0.25 -41.7111
SCT   25.250 25.375 24.875 25.125  15500.0  -0.49  -0.12  42.2018
SDW   38.250 38.750 38.125 38.500  61000.0   0.65   0.25 -27.1207
SEG   50.875 52.500 50.375 51.750  2502700   1.71   0.87  34.5104
SII   47.500 48.250 47.125 48.125   198100   1.31   0.62 -58.1715
SLM   117.00 122.50 114.25 121.37  1343000   3.73   4.37  1617.39
SLR   60.500 61.500 60.500 61.125   240200   1.03   0.62 -10.7395
SMRT  30.312 30.750 30.000 30.500  75400.0   0.61   0.18 -62.1106
SNV   25.375 25.625 25.250 25.625  46700.0   0.98   0.25 -29.4562
SOC   31.750 32.250 31.625 31.750   289500      0      0 -25.8833
SOTR  37.750 38.375 37.500 38.125   132000   0.99   0.37 -51.5774
SPK   36.375 36.625 36.000 36.000  77400.0  -1.03  -0.37 -66.2009
SPW   55.375 56.875 55.875 56.250  57400.0   1.58   0.87  567.442
STK   36.250 37.250 36.375 37.000   339100   2.06   0.75 -22.6329
STLY  19.000 19.500 19.500 19.500  3900.00   2.63   0.50 -27.7778
STT   85.625 86.250 84.750 85.500   160000  -0.14  -0.12   4.9180
SUNW  31.375 31.875 30.500 30.875  4688600  -1.59  -0.50  77.2427
SWFT  30.875 31.000 29.875 29.875  41800.0  -3.23  -1.00  117.708
SWY   44.875 45.375 44.750 45.125   756200   0.55   0.25  59.0661
T     32.500 33.250 32.375 32.750  3725300   0.76   0.25  17.5693
TAM   16.562 17.000 16.625 17.000  65900.0   2.64   0.43 -84.0204

                                            CHANGE
      PREV.  HIGH   LOW    CLOSE  VOL.      %     $    V 50 %
      ===========================================================
TBL   48.875 49.000 48.000 48.125  26400.0  -1.53  -0.75 -55.3299
TCNJ  18.062 18.125 17.625 17.875  7900.00  -1.03  -0.18 -46.2585
TDW   38.375 39.125 37.625 38.875   583000   1.30   0.50  -6.2249
TJCO  23.125 23.250 23.000 23.062  41700.0  -0.27  -0.06  35.8306
TJX   46.000 47.250 46.625 47.000   420300   2.17   1.00 -38.3634
TKR   59.875 60.625 59.750 60.375  72600.0   0.83   0.50 -35.4667
TLAB  47.062 48.500 45.000 45.375  2592900  -3.58  -1.68   2.7664
TRH   86.000 86.000 85.000 85.875  15600.0  -0.14  -0.12 -37.8486
TRIP  28.000 28.500 27.750 27.750  3600.00  -0.89  -0.25 -45.4545
TROW  47.000 48.375 46.750 47.062   230600   0.13   0.06 -76.7774
TRPS  16.250 17.250 16.250 16.750  24100.0   3.07   0.50 -26.0736
TRV   55.875 57.000 54.125 55.000  2268400  -1.56  -0.87 -40.3445
TSS   24.625 24.750 24.375 24.500  10600.0  -0.50  -0.12 -26.3889
TTRA  23.125 23.750 23.125 23.687   174000   2.43   0.56  41.4634
TTX    6.375  6.500  6.375  6.500  18000.0   1.96   0.12 -88.6004
TUES  27.250 28.375 26.875 27.125  25500.0  -0.45  -0.12 -62.6100
TWR   40.125 41.000 40.250 41.000   106100   2.18   0.87  116.090
TYC   62.375 62.875 62.625 62.875   541000   0.80   0.50 -68.2493
U     34.500 35.375 32.250 33.000  1259700  -4.34  -1.50  121.194
UHS   38.500 38.625 38.375 38.500  96300.0      0      0  51.6535
URB   30.625 30.875 30.375 30.625  38300.0      0      0  72.5225
USFC  27.125 27.625 27.000 27.625   145000   1.84   0.50  220.088
USG   34.750 35.375 34.625 34.625   109500  -0.35  -0.12  55.7610
UTX   77.375 78.750 77.375 77.875   501000   0.64   0.50 -24.8086
VPI   31.000 32.500 31.000 31.750  90400.0   2.41   0.75  186.984
VRC   24.500 25.375 24.000 25.250   281200   3.06   0.75  77.4132
WAMU  52.437 53.125 52.000 52.187   776700  -0.47  -0.25 -12.1976
WDC   69.375 71.500 68.875 70.500  1410700   1.62   1.12 -22.6802
WFDS  22.750 23.250 22.250 23.250  29200.0   2.19   0.50  65.9091
WIRE  20.500 21.250 20.500 20.750  6700.00   1.21   0.25 -91.6145
WPSN  39.875 40.000 39.750 39.875  55000.0      0      0 -96.9458
WWW   36.625 37.125 36.625 37.000  91800.0   1.02   0.37 -52.9954
XIRC  12.812 13.250 12.250 12.750   448900  -0.48  -0.06 -58.0898
XOMA   4.875  5.000  4.750  4.750   140700  -2.56  -0.12 -83.4995
XQ    38.750 39.500 39.000 39.250  28300.0   1.29   0.50  84.9673
XRAY  51.062 51.375 50.875 51.375  42900.0   0.61   0.31 -45.7649
XTO   16.750 16.875 16.750 16.875  66200.0   0.74   0.12  -7.6709
ZEI   24.750 25.375 24.750 25.250  61800.0   2.02   0.50 -56.9038
ZION  134.25 134.25 131.75 132.87  18300.0  -1.02  -1.37 -52.3438


              **********TRENDING INDICATORS**********

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
AAS    44.61 45.94 45.79 43.39 -0.65 -0.59  -3.95 -0.03  71.86 45.9450
ABX    23.59 24.30 25.18 26.30  0.00 -0.37   7.39  0.00  23.43 21.9258
ACRT   13.18 12.01 11.13  9.03  0.69  0.50   7.84  0.00  16.82 12.0870
ACTL   17.88 19.03 19.70 19.55 -0.38 -0.55  -1.89  0.00 -69.81 16.7494
ACV    28.72 30.57 34.23 38.18  0.20 -0.05   1.44  0.00  32.34 28.8750
ADCT   28.40 28.18 29.25 29.10  0.89  0.17   9.02  0.00 -49.00 26.8473
ADPT   36.44 36.65 36.63 34.32  0.17 -0.09   3.03  0.00 -32.71 34.0656
AEPI   47.27 48.29 49.09 46.37  0.08 -0.25   3.72 13.14 -61.79 45.5550
AES    64.56 61.37 58.24 49.82  1.73  1.31   4.06  0.04 -25.09 63.1915
AGPH   69.50 73.60 72.93 64.72 -1.91 -2.29  -3.69 -0.03 -35.11 73.5325
AIG    127.0 122.5 119.9 113.1  2.94  2.09   3.44  0.03  84.95 136.875
ALOG   30.67 30.71 30.73 29.27  0.26 -0.05   4.94  0.03 -41.56 30.1398
ALT    27.07 26.85 25.77 22.02 -0.09 -0.11  -0.55 -0.00 -30.60 25.7052
AMAT   57.04 51.85 48.54 43.04  3.16  1.95  15.58  0.00   6.86 53.0347
AMB    53.44 52.26 51.44 49.39  0.67  0.63   1.38  0.00 -21.58 53.3750
AMES    7.42  7.94  7.51  6.10 -0.40 -0.40  -5.76 -0.00 -42.32  6.4605
AMLN   11.18 12.18 12.58 12.26 -0.32 -0.51  -0.85  0.00 -76.12 10.5709
AMSY   24.03 22.45 22.84 24.03  1.03  0.97   3.50  0.00 -54.69 26.6875
AMX    36.66 36.64 36.22 34.92  0.03 -0.00  -0.06  0.00 -59.01 35.5513
ANDW   28.15 31.71 33.35 33.30 -1.31 -2.03  -1.48  0.00 -70.22 33.2534
ANGN    4.23  4.37  4.46  5.08 -0.08 -0.09   1.65 -0.00 -66.60  4.8046
ANN    23.80 22.24 21.11 19.35  0.60  0.71   3.04 -0.00  17.71 25.1040
AOL    47.66 44.31 41.87 39.41  1.63  1.08   9.44  0.00 -47.19 44.4567
APA    33.29 33.26 33.63 33.10  0.31  0.08   4.71  0.00  -7.95 32.2216
APM    29.42 32.25 33.25 29.94 -0.56 -1.39   5.52 -0.00  43.77 24.8627
APW    43.43 42.23 41.06 38.15  0.58  0.43   1.81  0.03   1.16 42.7287
AQUX    7.09  6.87  6.70  6.29  0.14  0.11   7.40  0.00 -33.46  6.8750
AR     29.09 28.71 28.43 28.22  0.36  0.09   5.81  0.00 -19.91 28.4729
ARBR   19.20 18.56 18.19 16.99  0.43  0.25   4.72  0.00 -54.81 18.1679
ARRS   11.36 11.83 12.41 12.85  0.07 -0.17   5.86  0.02 -60.36 11.2378
ASD    42.50 43.78 43.12 40.04 -0.88 -0.84  -2.82 -0.02  93.03 43.3366
ASVI   19.79 20.37 21.09 20.17  0.04 -0.15   6.18 -0.29 -23.10 18.0394
ATCT    4.52  5.96  7.73 10.05 -0.42 -0.54 -11.84 -0.00 -87.82  3.0465
ATLS   28.03 27.47 29.74 33.54  1.02  0.67   8.82  0.01 -50.99 27.2308
AVY    37.99 38.26 37.63 34.86  0.00 -0.41   2.19  0.00 -52.49 35.3716
AXP    65.67 63.36 61.56 56.84  1.57  1.02   6.30  0.00 -13.33 65.1250
AZA    28.34 27.97 27.85 27.53  0.35  0.18   3.31  0.00  30.63 27.8847
BC     28.69 27.87 27.20 25.61  0.52  0.23   6.92  0.00  -8.14 27.1532
BEL    66.44 64.29 64.14 63.55  1.94  1.21   6.08  0.00 -34.07 64.8020
BEN    59.52 57.01 55.27 50.70  1.78  1.02   6.86  0.04 -40.29 59.8714

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
BEZ    26.34 25.62 25.07 23.91  0.40  0.30   2.80  0.00 -41.18 25.6675
BGEN   34.23 37.37 39.01 38.40 -0.81 -1.41  -0.66 -0.00  27.96 30.4751
BGP    20.52 20.57 20.15 18.74 -0.15  0.02  -6.73 -0.00  21.48 21.8325
BID    15.81 16.16 16.42 16.31 -0.10 -0.10  -3.35 -0.00  79.70 15.2334
BMCS   46.95 45.74 45.03 41.80  0.97  0.21   8.16  0.00 -14.55 42.0871
BNE    26.98 26.68 26.14 24.48  0.19  0.01   2.45  0.01 -25.70 25.9467
BOOL   21.62 22.60 22.59 21.29 -0.47 -0.49  -4.60 -0.03 -18.82 22.5700
BOOM    8.39  9.69 10.16  9.31 -0.50 -0.58  -5.04 -0.01 -73.95  8.6865
BRKT   12.46 14.62 17.57 21.21 -0.37 -0.70  -1.42  0.00 -47.24 10.2061
BTGC   14.56 14.29 13.86 12.07  0.30  0.06   7.21  0.00 -19.91 13.1221
BTIM   27.17 29.37 29.08 25.56 -1.15 -1.23  -8.94 -0.17 -27.25 32.7512
BUTL   10.54 10.85 10.92 10.28 -0.04 -0.19   3.84 -0.00  43.18  9.6930
CAND    4.76  4.99  4.69  3.91 -0.20 -0.19  -5.01 -0.00 -68.19  5.0625
CBRL   27.86 27.13 26.71 25.45  0.58  0.26   5.77  0.00 -20.25 26.6411
CCR    27.21 27.16 27.44 26.90  0.36  0.07   4.84  0.00 -42.94 24.6758
CE     38.16 35.92 34.92 32.46  1.37  1.13   7.60  0.02 -57.52 38.6675
CELL   22.83 21.73 22.19 21.03  1.41  0.79  12.14  0.01 -31.58 20.5519
CFA    17.56 83.47 156.9 248.9-13.00-18.58 -42.59 -0.01 -83.23 26.9538
CFB    33.90 34.32 33.83 31.71 -0.24 -0.23  -3.24 -0.01  100.4 32.9448
CFON    9.84  9.25  8.68  7.49  0.39  0.20  11.35  0.00 -33.81  8.6121
CGEN   17.11 18.30 18.90 19.34 -0.48 -0.58  -2.98 -0.00  178.0 16.0594
CGP    47.80 47.15 47.04 45.52  0.65  0.32   4.11  0.01  68.97 46.8862
CGX    26.64 27.30 26.61 22.90 -0.23 -0.63   7.41  0.03 -25.22 24.3202
CHIR   19.10 19.03 19.23 20.01  0.18  0.01   0.79  0.00  164.4 17.9273
CHV    68.64 67.21 66.69 64.68  1.09  0.57   5.27  0.00 -21.72 67.9012
CKR    21.73 21.84 23.26 24.46  0.48 -0.02  11.64  0.03 -32.50 19.8982
CL     109.6 106.2 103.2 96.38  1.62  1.36   3.26  0.01   0.78 113.168
CMB    93.86 94.29 93.73 88.67  0.57 -0.66   4.64  0.00 -14.34 91.3594
CMD    19.51 18.28 17.78 17.88  0.68  0.49   8.70  0.04  24.88 19.3513
CMO    22.41 22.48 22.70 22.12  0.21 -0.00   3.89  0.00 -23.35 21.5459
CMVT   41.84 40.74 40.24 37.50  1.06  0.32   7.20  0.04 -27.15 37.4926
CNB    23.28 22.81 22.13 20.51  0.21  0.08   3.25  0.02 -17.48 22.1719
CNC    41.10 39.40 37.55 32.49  0.92  0.68   3.70  0.00 -48.10 39.8859
CNF    29.45 27.80 26.64 25.26  0.64  0.73   3.32  0.00 -47.93 31.5645
CNS    39.83 38.19 36.64 33.59  0.58  0.71   0.08  0.00 -38.74 44.0225
COCN    3.60  4.53  5.08  5.83 -0.39 -0.47  -4.78 -0.00 -52.75  2.7940
COMS   33.78 35.75 41.58 47.98  1.01 -0.29  16.17  0.00   9.44 29.1796
COST   29.70 28.53 27.41 24.99  0.57  0.30   9.38  0.00  31.35 27.8811
CPQ    87.32 81.15 79.08 72.83  4.32  2.89  13.06  0.01  13.79 85.0270
CPWR   40.70 48.12 51.43 49.76 -2.51 -3.97  -3.94  0.00 -44.30 44.1880

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
CSCO   55.46 54.08 56.01 56.81  2.20  0.79  14.54  0.00 -19.35 51.1664
CSL    29.03 29.55 29.77 28.79  0.00 -0.27   1.93  0.00 -50.18 28.1102
CTI    20.70 21.08 20.61 18.58 -0.33 -0.16  -4.60 -0.11   3.73 22.1254
CTRX    2.31  2.51  2.58  2.57 -0.07 -0.11  -0.22  0.00 -27.36  1.9220
CVS    48.44 47.25 46.05 43.59  0.34  0.59  -1.84 -0.00 -10.55 49.9882
CYN    22.40 22.46 22.16 20.55  0.05 -0.02  -0.57  0.00 -60.03 22.0640
DBRN   15.34 15.67 15.51 14.30 -0.05 -0.29   2.16  0.00 -77.14 13.5885
DELL   86.61 77.08 70.91 58.06  5.11  4.13  12.48  0.00 -31.72 84.3702
DGN    20.37 18.69 17.93 16.39  1.15  0.72  13.65  0.00 -33.95 20.4769
DH     45.14 42.86 41.39 38.31  1.29  0.79   7.36  0.01 -21.51 42.9122
DHC     6.86  7.50  7.58  7.24 -0.24 -0.28  -4.49 -0.00 -90.02  6.8750
DMIC   26.07 25.33 25.60 23.72  1.00  0.62   8.75  0.02 -49.86 23.7263
DO     64.88 65.06 64.12 59.97 -0.39 -0.31   2.19 -0.02 -28.47 67.7953
DON    15.22 16.02 16.97 17.53 -0.15 -0.23  -2.35 -0.00 -21.52 14.5431
DRE    36.85 38.12 38.18 36.63 -0.55 -0.73  -1.55  0.00  -5.79 34.4829
DW     11.30 11.69 11.85 11.38 -0.07 -0.23   4.34  0.00 -47.77 10.7329
EAGL   19.11 19.61 20.03 19.61 -0.25 -0.23  -1.02 -0.00 -21.93 20.5696
ECO     5.80  6.26  6.61  7.64 -0.19 -0.26   3.75 -0.00  -7.78  5.3831
EESI   14.02 13.13 12.28 10.13  0.49  0.21  12.68  0.01 -72.56 12.9204
EK     81.31 81.60 82.12 80.46  0.53  0.23   1.34  0.00 -30.00 84.7775
EMC    37.65 36.47 35.27 31.33  0.76  0.34   5.88  0.00 -54.79 34.4777
ENP    45.75 43.00 40.17 35.23  1.01  1.10   2.98  0.00 -61.62 47.3970
EQR    43.30 44.04 43.53 40.95 -0.44 -0.50  -1.54 -0.00 -57.95 41.7703
ESOL    6.26  9.26 12.41 14.92 -0.38 -0.95   5.78  0.00 -62.20  5.9732
ESST   15.15 19.33 21.33 21.63 -1.48 -2.12  -8.03  0.00 -51.21 13.1488
ETH    47.26 45.24 43.60 38.76  1.50  0.60   9.22  0.14 -55.01 42.4945
EXPD   25.86 25.04 24.15 21.79  0.40  0.28   6.16 -0.00 -19.30 27.7611
FAF    32.92 35.65 36.85 36.02 -1.02 -1.27  -2.72 -0.03 -36.94 34.8565
FGAS   31.73 30.00 29.62 27.13  1.20  0.91   9.65  0.02 -14.19 29.6901
FLO    20.55 22.58 22.52 21.20 -1.60 -0.79 -21.44 -0.00 -39.62 23.8987
FMK    23.66 23.83 23.22 20.93 -0.16 -0.18  -1.30 -0.00 -93.67 24.3209
FMT    28.10 28.59 28.89 28.68 -0.10 -0.19   0.16  0.00 -43.28 27.3750
FMXI   14.17 15.02 15.55 15.11 -0.17 -0.28  -2.33 -0.01 -89.44 15.4907
FMY    41.38 40.05 38.72 35.66  0.57  0.48   2.32  0.00 -15.60 40.2834
FPFG   23.42 26.52 27.12 24.78 -1.39 -1.72  -5.70 -0.01 -40.35 20.7205
FPWR   18.48 18.80 18.53 16.38  0.02 -0.26   6.77 -0.14 -44.03 16.7058
FSA    32.95 33.65 33.49 31.97 -0.37 -0.41  -0.82 -0.04  -7.44 33.2500
FSCO   35.67 34.69 34.07 32.46  0.67  0.49   1.91  0.01 -26.84 38.6250
FTL    37.12 38.77 38.64 35.89 -0.82 -1.04  -0.54  0.00 -24.33 38.1523
FTU    83.41 83.42 82.32 77.06  0.43 -0.20   2.99  0.00 -33.56 81.9459

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
FULL   53.43 51.38 49.65 45.60  0.85  0.96   2.90 -0.11 -91.98 55.8218
FUS    47.76 46.90 44.94 39.59  0.44  0.28   1.21 -0.00 -18.83 49.9475
G      84.03 81.05 79.54 74.66  1.97  1.42   6.70  0.00 -18.04 81.0162
GATE   59.58 57.36 56.44 52.11  1.68  0.98   7.25  0.00 -40.76 54.8286
GDW    65.52 65.34 65.29 63.19  0.64  0.07   3.17  0.05 -36.27 63.5269
GDYS   19.64 20.17 19.40 16.99 -0.59 -0.53  -5.57 -0.00 -72.11 20.7553
GEN    16.40 16.24 16.96 16.97  0.50  0.27  10.83  0.01  -7.66 14.5182
GFD    25.33 27.72 27.71 26.56 -1.81 -0.87 -27.06 -0.22 -62.24 28.6800
GGP    32.48 31.89 31.25 29.26  0.31  0.17   3.14  0.02 -49.13 31.3412
GILTF  32.91 31.04 29.86 27.33  1.25  0.72  15.07  0.04  221.4 32.9687
GLBL   20.65 20.57 20.18 18.39  0.05 -0.01  -3.00 -0.00  185.5 22.3750
GLCCF   4.96  4.71  4.38  4.07  0.06  0.04   5.70  0.00 -59.79  4.5343
GM     56.99 56.61 56.57 55.46  0.46  0.29   2.18  0.00  69.86 56.7500
GNT    29.76 32.72 34.47 35.41 -1.18 -1.30  -5.69 -0.00  68.84 32.1575
GWF    42.33 41.16 39.08 34.43  0.55  0.08   4.05  0.00 -46.21 40.8131
HELE   23.89 23.76 23.11 20.57  0.05 -0.00   0.59  0.00 -35.60 22.9186
HH     18.03 17.38 16.93 15.59  0.33  0.27   4.14  0.02 -62.23 17.8004
HI     86.43 88.20 89.52 86.94  0.19 -0.69   3.03  0.01 -24.80 81.8223
HM     13.98 14.34 14.59 15.20 -0.06 -0.26   4.89  0.00 -17.57 13.4369
HMC    63.59 60.96 59.22 55.34  1.51  1.00   6.16  0.12   8.73 62.7415
HMY    15.31 15.38 15.27 15.76 -0.07 -0.19   3.14 -0.00 -42.91 14.5375
HON    71.69 70.98 70.18 66.34  0.72  0.09   4.67  0.01 -37.86 67.0778
HP     48.24 47.09 47.25 45.67  0.95  0.63   4.75  0.04  40.84 47.3248
HRS    85.70 80.93 77.80 72.29  2.40  2.00   6.69  0.06 -26.91 81.8544
HRSH   17.75 18.58 18.89 18.52 -0.35 -0.32  -6.50 -0.16 -28.76 18.7050
HUM    21.29 21.01 20.62 20.38  0.08  0.03   0.09  0.00 -38.09 20.3150
IAC    26.56 27.17 26.82 25.23 -0.48 -0.35  -4.89 -0.03  274.4 27.0529
IBC    53.14 50.56 48.66 43.47  1.21  1.11   3.06  0.02 -61.01 51.6631
ICII   15.93 18.19 19.14 18.40 -0.70 -1.21   2.60  0.00 -87.42 13.8280
IFSIA  23.66 23.31 22.35 20.17  0.01 -0.07   1.42 -0.00 -41.38 22.0788
III     7.80  8.20  8.29  8.04 -0.20 -0.21  -4.31  0.00 -65.92  7.9253
IKOS   18.59 19.17 19.78 19.73  0.09 -0.23   3.73  0.00  23.06 16.6595
IMNX   28.45 27.44 25.36 21.41  0.17  0.16   0.65 -0.01 -63.61 30.1768
IMP    23.54 23.89 23.82 22.17  0.04 -0.17   1.44  0.02 -80.18 22.5508
INCY   51.16 52.19 52.77 49.16  0.57 -0.70   6.99  0.18  50.95 45.5187
INTC   152.9 145.6 141.2 125.2  4.90  3.60   7.01  0.00  -9.64 149.401
INVX   35.04 29.32 26.52 21.29  3.30  2.35  23.40  0.02 -24.49 30.8521
IOM    17.62 17.03 17.36 18.01  0.43  0.24   8.46  0.00   6.25 16.2957
ISIP   15.43 15.70 16.14 16.15  0.14 -0.10   3.48 -0.00  20.59 14.2084
J      10.03  9.99 10.04 10.32  0.05 -0.00   5.11  0.00  135.0  9.6922

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
JBIL   49.69 44.50 41.04 33.32  2.85  2.12  11.48  0.03 -57.44 43.5014
JDN    28.03 27.84 27.44 26.08  0.09  0.05   0.58  0.00   3.34 29.0000
JLG    12.99 15.09 16.20 16.83 -0.71 -1.09  -3.69  0.00 -31.63 11.9752
JNJ    59.78 57.78 56.62 53.89  1.24  1.02   3.97  0.00 -34.40 62.4425
JNY    41.56 39.61 38.10 34.52  1.03  0.74   5.52  0.01  20.77 39.5281
KE     16.18 16.66 16.80 16.09 -0.11 -0.29   3.52  0.00 -36.63 15.3525
KEA    46.99 39.54 35.97 30.32  3.95  3.66  17.37  0.02  -4.36 52.6325
KLAC   46.75 42.92 40.64 36.14  2.25  1.76   9.00  0.00 -54.41 44.1525
KO     63.23 60.29 58.61 54.70  1.79  1.36   5.77  0.00  -4.93 67.1250
KPP    28.74 28.73 28.74 28.09  0.11  0.07  -0.52  0.08 -22.84 29.4775
KRB    32.07 31.49 30.88 28.12  0.57  0.33   5.12  0.00 -34.13 30.9335
KSS    49.29 46.83 44.94 41.30  1.13  1.01   3.88  0.01 -38.24 47.6174
LCE    39.20 39.24 38.72 36.65 -0.02 -0.04  -1.55 -0.00 -28.24 40.2000
LE     26.30 26.83 26.73 25.17 -0.26 -0.23  -2.92 -0.01 -59.61 27.2186
LEG    34.97 34.58 33.99 32.03  0.24  0.13   1.33  0.00  -1.04 34.7500
LEVL   33.61 30.78 30.79 29.73  2.64  1.31  19.94  0.08 -19.16 28.8163
LFUS   48.03 46.60 46.01 43.81  1.10  0.50   7.43  0.21   1.51 46.6601
LGND   10.92 11.14 11.75 12.33  0.20 -0.03   5.44  0.00 -68.45 10.2396
LHP    35.80 36.01 35.73 33.95 -0.03 -0.13   1.13 -0.00 -28.39 34.6250
LSST   19.34 18.92 18.48 16.99  0.18  0.15   2.21  0.00 -27.84 18.5350
LTD    18.37 18.27 18.30 18.52  0.12  0.00   1.85  0.00  -2.09 18.0132
LU     59.51 55.89 54.03 49.34  2.25  1.64   9.56  0.00 -26.71 58.3089
LXK    23.90 24.50 24.64 23.66 -0.10 -0.34   0.43  0.01 -43.29 20.4396
MACD   42.39 38.82 36.65 32.45  1.72  1.66   7.08  0.16 -59.29 39.9788
MARY   26.79 25.81 25.11 22.79  0.64  0.43   7.47  0.03  -8.90 26.1272
MCAF   55.57 50.71 49.69 45.68  3.59  2.60  13.10  0.02 -18.39 52.2260
MDCO   15.90 16.44 16.30 14.69 -0.35 -0.33   3.81  0.00   1.32 13.7500
METHA  14.92 15.43 16.39 17.20  0.13 -0.12   5.32  0.00  31.16 13.2309
MFAC   24.76 22.07 20.03 16.18  1.18  1.10   7.68  0.57 -48.17 19.3709
MFI    29.29 27.98 26.92 24.46  0.60  0.52   1.97  0.02  -2.45 27.9666
MLHR   35.03 46.79 50.29 48.24 -5.16 -6.63 -10.95  0.01 -46.67 28.2822
MMM    88.33 86.62 85.33 80.66  1.32  0.65   4.78  0.01 -32.36 86.9055
MOHK   22.48 22.90 23.34 22.70  0.09 -0.03  -3.55  0.00 -49.55 24.2500
MOPO   13.15 11.91 11.00  9.28  0.60  0.47  12.51 -0.00  72.43 12.1365
MOSI   38.22 36.95 36.09 33.31  0.61  0.85   1.12  0.11 -88.88 40.6030
MRK    89.44 88.67 87.34 81.86  0.71  0.45   1.52  0.00 -21.95 92.9500
MRVC   22.84 22.23 22.42 21.78  0.69  0.32   7.02  0.01 -59.07 20.6396
MSA    38.40 37.93 37.23 35.09  0.29  0.13   0.84  0.01 -54.27 37.4894
MSC    14.86 15.57 16.11 16.40 -0.19 -0.27  -3.54 -0.00 -28.68 14.0208
MSFT   114.9 105.1 98.83 86.34  4.82  5.05   5.20  0.00 -28.91 122.696

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
MSTR   24.73 22.51 21.46 18.67  1.42  1.08  12.29  0.01  14.36 25.5160
MSX    19.62 19.77 19.23 17.61 -0.20 -0.22   0.41  0.00  25.31 19.8750
MTW    39.72 37.55 36.87 34.47  1.34  1.18   4.16  0.11 -62.43 39.4464
MTZ    28.36 33.08 37.53 37.89 -0.97 -1.15  -5.36 -0.00 -53.38 30.8594
MURXF   7.14  7.25  7.29  6.62  0.10 -0.10  14.87  0.00 -55.89  6.1721
NB     59.68 58.24 56.59 52.05  0.84  0.60   2.08  0.00 -24.30 63.6600
NBTY   19.75 18.65 18.45 16.78  0.92  0.65  12.33  0.01  33.11 19.0800
NEM    36.85 38.52 40.38 43.65 -0.23 -0.92   6.06  0.00   0.08 34.8884
NEV    37.85 39.58 41.69 41.44  0.08 -0.74  10.26  0.00  68.91 34.5562
NFX    20.14 19.98 20.74 21.02  0.52  0.15  15.16  0.03   4.89 19.0821
NKE    56.52 59.45 60.66 58.33 -0.79 -1.34  -2.17  0.00 -13.34 52.4697
NN     32.57 31.06 30.99 30.29  1.23  0.75   7.97  0.00 -55.20 31.0983
NOK.A  62.16 60.71 59.61 55.42  1.16  0.75   3.66  0.00 -61.10 60.3689
NPSP    9.48  9.83 10.21 10.77 -0.02 -0.17   3.73 -0.00  13.77  8.6497
NTK    20.73 21.02 20.78 18.76  0.08 -0.11   0.29  0.04 -34.71 19.2729
NTRS   44.31 42.00 40.74 37.53  1.43  1.15   5.99  0.01 -37.84 45.1086
NVO    50.76 50.43 49.12 45.43 -0.03 -0.11   0.62  0.13  64.87 49.4862
NYTA   43.39 43.05 42.00 38.98  0.17 -0.08   1.66  0.00  37.73 43.1090
OCC    36.64 36.11 35.69 34.12  0.35  0.29   2.45  0.01  25.08 36.3586
OI     27.65 25.94 24.62 21.81  0.92  0.73   5.88  0.00 -31.56 27.4301
ORBKF  22.14 19.96 18.67 16.55  1.24  0.84  13.43  0.01 -41.82 21.1836
ORCL   41.45 39.84 40.12 39.76  1.38  0.77   8.65  0.00 -27.18 39.3609
OREM   22.12 22.45 24.02 25.51  0.20  0.23   1.38 -0.00 -79.60 23.0904
OXE    16.01 15.86 15.76 14.83  0.29 -0.01   9.92  0.06   0.43 15.1126
OXHP   64.46 61.62 59.44 54.62  1.40  1.13   2.43  0.00 -30.96 61.9927
PACC   10.13  9.80  9.27  7.97  0.09  0.10   0.70  0.01 -39.94  9.0882
PAUH   14.46 15.44 15.88 14.16 -0.20 -0.44   2.33  0.00 -13.18 12.6764
PGO    39.18 40.38 40.10 37.21 -0.59 -0.66   0.48 -0.00   8.03 40.4147
PGU     6.96  7.48  7.90  9.15 -0.23 -0.27   2.04 -0.00  87.25  6.4133
PLIT   59.64 57.71 54.34 46.99  0.35  0.47   0.68  0.16 -83.19 59.5000
PMSI    9.88 10.19 10.68 11.33  0.02 -0.16   6.27  0.00 -60.48  8.9999
PMTC   45.10 46.66 48.57 48.47  0.20 -0.31  -0.71  0.00 -36.03 40.8234
PRBK   38.98 37.90 37.01 34.70  0.61  0.53   2.63  0.04 -39.67 37.9428
PRMS    9.64 11.83 17.08 26.72  0.00 -0.30   6.62  0.00 -68.80  7.6758
PROP   57.97 55.34 52.58 46.88  0.91  0.98   3.56  0.04 -82.79 57.2072
PSFT   43.81 41.97 42.70 41.44  2.06  1.11  10.42  0.00 -61.83 38.5817
PSUN   31.32 30.39 28.83 24.68  0.16  0.16   0.99 -0.04 -34.77 28.0160
PZL    50.11 51.15 52.68 52.53  0.40 -0.34   6.54  0.02   7.91 49.2185
QLGC   22.69 22.23 21.80 19.26  0.39  0.09  12.71  0.03  162.5 19.3785
QNTM   44.29 41.33 38.34 32.00  1.47  0.90   6.90  0.00 -22.85 39.6792

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
RCKY   13.94 13.33 12.49 10.78  0.25  0.12   1.86  0.01 -61.64 13.0785
RDC    19.20 20.69 21.27 20.27 -0.63 -0.78   0.66 -0.00 -30.55 16.7500
RHI    39.37 38.70 38.44 36.21  0.65  0.38   3.55  0.00  -5.91 38.4909
RJF    24.37 26.83 28.06 27.46 -0.53 -1.27   7.44  0.03  108.2 22.2306
RLR    60.79 60.01 58.83 55.20  0.46  0.19   2.56  0.02  42.49 58.9234
ROBN   28.69 27.47 26.76 25.01  0.72  0.55   4.47  0.05 -62.85 28.3340
ROST   27.70 26.81 25.68 22.99  0.14  0.33   2.48 -0.00  31.32 28.3794
RSE    27.21 27.95 28.24 27.45 -0.15 -0.38   0.94  0.00   8.11 26.5584
RSR    37.14 34.26 32.95 29.81  1.81  1.17  11.30  0.01 -34.95 35.8505
RXR    42.35 41.27 39.65 35.67  0.30  0.50  -1.40 -0.00 -66.25 43.6545
SAI    44.25 43.13 42.90 40.06  1.14  0.69   6.35  0.00 -65.52 41.6449
SANM   53.23 49.78 49.03 45.27  2.69  1.54  14.77  0.03  39.73 48.9371
SCH    35.47 34.65 34.00 31.50  0.82  0.30   6.15  0.00 -57.94 33.0135
SCI    58.91 55.05 53.79 50.88  2.43  1.92   8.84  0.05 -13.04 55.9701
SCT    25.76 26.41 26.07 24.46 -0.41 -0.42  -3.79 -0.04  53.37 26.5950
SDW    37.01 35.49 34.19 30.90  0.85  0.54   5.92  0.03 -22.39 36.7869
SEG    49.01 47.21 45.67 40.62  1.32  0.59   7.82  0.00 -21.29 46.4951
SII    46.75 45.75 44.59 40.82  0.37  0.31   3.59 -0.00 -21.94 44.5000
SLM    115.7 109.9 105.8 96.51  2.93  2.71   7.04  0.03  311.0 113.250
SLR    57.48 54.41 53.84 51.40  2.29  1.52   9.79  0.08   0.10 55.3032
SMRT   29.55 27.75 25.93 22.96  0.54  0.54   4.80  0.00 -57.75 30.9146
SNV    25.10 28.34 29.73 29.61 -1.10 -1.69  -1.78  0.00 -57.25 23.0154
SOC    32.14 31.30 29.89 26.59  0.10  0.19  -0.93 -0.00 -54.36 30.5573
SOTR   37.48 37.54 37.14 34.98  0.12 -0.11   1.91  0.00 -64.43 36.4273
SPK    35.84 36.25 35.69 33.45 -0.20 -0.42  -0.10  0.01 -41.77 33.6966
SPW    54.35 50.02 46.48 39.37  1.90  1.89   6.55  0.03 -42.70 52.9658
STK    36.71 39.26 40.93 40.58 -0.93 -1.08  -1.31 -0.00 -48.38 37.3900
STLY   19.59 20.32 20.21 18.39 -0.32 -0.32  -1.85 -0.25 -66.39 20.5823
STT    81.03 76.83 74.47 68.06  2.84  1.89   8.49  0.08 -25.79 81.3843
SUNW   29.52 29.35 29.60 29.05  0.45  0.03   5.75  0.00 -11.15 27.8017
SWFT   29.77 27.98 26.84 24.62  0.86  0.83   2.78  0.00 -81.29 29.7328
SWY    45.09 46.04 45.71 42.75 -0.42 -0.59  -0.76  0.00 -10.18 43.4230
T      33.03 34.52 36.27 41.37 -0.43 -0.54  -1.97  0.00 -20.46 34.3250
TAM    16.60 16.69 16.28 14.51 -0.06 -0.12   1.98  0.00 -51.08 16.1618
TBL    48.28 45.92 43.44 37.54  0.90  1.00   1.26  0.05 -31.89 46.0941
TCNJ   17.95 17.16 16.35 15.38  0.16  0.24   0.34  0.02 -66.72 18.6694
TDW    40.55 43.38 43.86 42.76 -1.84 -1.37  -7.49 -0.00 -29.54 44.8104
TJCO   22.36 21.06 20.65 19.91  0.77  0.68   6.06  0.01 -43.00 21.2821
TJX    46.43 44.70 43.73 40.65  0.99  0.86   2.98  0.00   3.29 45.9961
TKR    58.30 55.32 53.06 48.95  1.53  1.22   5.78  0.04 -31.85 58.7031

       EMA:14  50   90   200  MACDI  MACDS  POSC  EASE  VOSC  PAR SAR
       ===============================================================
TLAB   42.63 40.40 39.98 37.70  1.71  1.00   9.89  0.00   4.85 38.6216
TRH    84.60 83.24 81.75 77.97  0.84  0.39   2.27  0.24 -25.51 83.7929
TRIP   27.40 26.77 26.12 24.20  0.44  0.22   2.51  0.29 -81.74 26.6960
TROW   45.06 42.92 42.15 38.84  1.85  1.05   7.86  0.03 -30.10 45.4701
TRPS   15.60 16.34 16.41 14.82 -0.20 -0.42   6.03  0.07  -6.89 17.4043
TRV    53.75 51.95 50.55 45.92  1.30  0.84   4.29  0.00  16.18 52.8840
TSS    25.05 26.95 27.47 26.34 -0.86 -1.01  -4.98 -0.00 -87.13 25.8926
TTRA   22.58 22.57 23.01 22.24  0.45  0.10   6.45  0.05  80.77 21.6760
TTX     6.59  7.13  7.15  6.69 -0.30 -0.31  -4.96 -0.00 -73.76  6.5000
TUES   28.08 28.55 27.20 23.04 -0.65 -0.55  -5.19 -0.03 -71.12 32.0731
TWR    38.72 37.93 36.89 32.88  0.78  0.12   7.47  0.03 -46.42 38.6783
TYC    61.39 59.26 57.59 53.59  1.15  0.93   3.98  0.00 -27.00 61.5000
U      31.65 27.80 25.73 22.79  1.87  1.77   9.54  0.00   3.01 31.7500
UHS    37.95 35.42 33.60 30.57  1.13  1.16   4.01  0.01   7.28 38.0199
URB    29.78 30.16 29.83 28.16 -0.11 -0.38   2.40  0.07  37.35 28.3598
USFC   27.38 26.49 25.80 24.34  0.35  0.41   2.00 -0.00 -43.95 28.1984
USG    34.45 34.20 34.01 32.60  0.32  0.23   1.23 -0.00 -36.51 35.5000
UTX    76.40 75.04 73.23 68.18  0.68  0.34   2.63  0.01 -33.95 73.5861
VPI    29.66 29.46 29.97 29.31  0.61  0.11   8.68  0.04  12.73 28.7224
VRC    23.67 24.18 23.93 21.90 -0.25 -0.42   5.65  0.00   8.85 21.9275
WAMU   49.97 49.35 48.57 44.53  0.83  0.10   5.72  0.00 -39.42 48.0504
WDC    66.58 63.56 61.78 53.87  2.31  1.20   8.81  0.01 -16.14 59.7224
WFDS   20.62 19.80 19.93 19.89  0.73  0.28  15.85  0.11 -11.09 20.0200
WIRE   20.62 20.40 19.68 17.46  0.02 -0.01   0.72 -0.07 -83.24 19.0023
WPSN   39.19 37.15 35.23 31.62  0.78  0.75   3.43 -0.00 -66.74 38.4650
WWW    37.85 36.66 34.87 30.98  0.22  0.55  -1.69 -0.00 -32.69 39.8253
XIRC   11.76 14.47 16.44 17.15 -0.64 -1.26   3.18  0.00 -54.87  8.5472
XOMA    4.70  5.12  5.25  5.20 -0.15 -0.23  -2.04 -0.00 -66.26  3.4009
XRAY   49.92 49.67 49.24 47.08  0.42  0.02   3.53  0.04 -57.03 49.2264
XTO    16.47 19.06 21.15 22.31 -0.54 -0.96  -0.62  0.01   4.76 15.5830
ZEI    24.99 24.98 24.23 21.74 -0.09 -0.07   0.69  0.00 -27.54 23.8750
ZION   126.8 121.6 117.5 106.3  3.49  1.93   7.07  1.02 -48.31 124.595


        **********OVERBOUGHT/OVERSOLD INDICATORS**********

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
AAS   19.17 22.87 35.49 -166.4  -4.40  -0.85 39.33 -89.28  15
ABX   91.37 84.04 67.45  169.0  12.15   7.40 61.02     -0  75
ACRT  61.81 69.21 59.65  55.32  21.11  12.37 74.74 -35.48  60
ACTL  30.55 43.20 47.55  50.03   2.50 -15.38 66.57 -37.50  50
ACV   33.33 52.78 53.10  33.88   1.75  11.53 61.98 -36.84  50
ADCT  65.90 71.95 59.14  75.79  26.70   3.41 65.25 -20.00  65
ADPT  33.33 40.57 53.37  65.52   6.96  -2.28 63.62 -25.00  50
AEPI  59.27 49.99 56.59  120.2   3.97   6.52 47.17 -20.00  55
AES   60.41 72.27 58.81  61.12   6.91  11.20 71.26 -21.95  60
AGPH  43.29 56.42 45.01  -8.56  -4.94 -12.17 32.82 -38.16  50
AIG   26.06 43.40 61.34  35.88   9.32  11.68 57.59 -39.87  55
ALOG  82.35 81.97 62.91  121.0   9.40  10.82 76.56  -8.33  75
ALT   32.14 46.58 48.51  40.57   0.46      0 36.74 -40.90  50
AMAT  90.74 89.12 69.57  115.0  26.59  20.69 88.52  -4.30  75
AMB   34.17 46.15 55.77  18.24  -0.23   8.33 56.13 -65.51  55
AMES  61.76 53.62 42.67  35.40   6.36 -15.82 40.34 -44.44  55
AMLN  32.50 42.03 48.02  60.12   3.40  -9.00 66.91 -59.09  45
AMSY  25.00 44.02 56.52  -8.52   7.56   9.71 86.72 -44.89  60
AMX   25.71 38.95 49.76 -12.00  -1.01   2.80 61.36 -42.85  55
ANDW  47.55 54.95 47.76  79.34  15.50 -20.89 64.21 -33.33  50
ANGN  63.63 55.10 52.14  81.01   2.94 -10.25 59.26 -36.36  50
ANN   42.85 44.60 56.30 -38.35   1.58  19.25 62.56 -41.66  50
AOL   55.26 59.45 64.91  94.50  16.00   4.90 58.25 -22.22  60
APA   74.24 63.78 62.71  162.8   8.20   7.36 71.31 -20.58  70
APM   79.61 84.22 54.19  109.6  17.67  -6.98 69.96 -12.04  65
APW   64.00 73.70 60.08  50.22   4.16   3.55 73.63 -41.66  60
AQUX  53.57 45.52 63.62  109.7  10.09  22.44 59.97 -14.28  75
AR    82.50 78.51 65.61  164.8   7.48  10.40 75.40     -0  80
ARBR  66.66 74.46 60.24  82.92  12.05  17.91 72.15 -39.28  60
ARRS  66.56 69.33 60.37  97.43  14.28  11.62 57.46 -20.00  55
ASD   40.62 46.59 37.58 -28.94  -3.44  -7.43 49.10 -73.07  45
ASVI  80.00 71.33 57.38  185.8   6.32  15.06 47.72     -0  65
ATCT  34.17 50.20 42.68  20.18   1.47 -25.00 58.80 -40.42  50
ATLS  45.71 58.98 68.19  82.58  18.50  16.17 86.62 -21.56  65
AVY   68.75 73.04 55.20  85.64   9.12   1.96 42.42 -20.83  60
AXP   48.00 55.16 61.90  87.17  11.83  15.12 71.33  -8.98  65
AZA   44.44 54.81 59.27  70.75   6.91   6.42 72.47 -13.63  65
BC    74.75 77.49 68.24  128.6   9.50  13.61 80.49  -2.85  85
BEL   61.90 71.72 67.23  69.74  15.27  15.51 74.54 -11.82  65
BEN   56.43 66.54 65.89  77.24  15.58  18.33 75.87 -15.73  70

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
BEZ   58.82 65.21 66.49  83.56   4.39   6.46 63.37 -44.44  55
BGEN  35.00 48.51 48.84  28.97   2.77  -5.11 68.06 -38.46  55
BGP   21.95 31.59 35.38 -214.0  -9.41  -6.66 44.45 -86.95  25
BID   24.00 40.66 41.49 -169.3  -4.65  -2.38 36.10 -88.88  35
BMCS  75.59 77.08 59.84  105.1   9.28   1.26 62.72 -12.63  70
BNE   76.74 83.86 57.28  80.21   7.84   2.32 63.81 -17.39  65
BOOL  60.56 63.04 43.70 -36.63  -8.69  -7.69 37.63 -68.75  50
BOOM  44.00 43.03 42.83   0.54   0.75  -9.45 20.76 -57.14  55
BRKT  17.55 35.78 48.52  39.69  20.23  -4.71 51.92 -53.33  55
BTGC  75.75 75.05 60.59  121.1  13.88  13.36 72.39 -20.00  65
BTIM  27.67 40.31 41.54 -57.41   0.98 -16.66 56.65 -74.59  45
BUTL  72.91 73.03 57.70  110.2  10.00   2.92 61.62 -23.52  55
CAND  68.22 65.10 45.55  -5.67 -11.76 -13.79 38.30 -65.71  45
CBRL  71.30 77.14 61.59  100.7  10.73   8.41 77.07 -19.44  75
CCR   67.85 71.52 61.49  95.26  12.43  11.88 55.89 -11.42  70
CE    88.57 80.87 76.29  78.34  11.14  22.22 68.24  -2.17  70
CELL  40.00 53.23 61.95  54.68  34.48  38.29 70.21 -31.32  50
CFA   27.27 41.12  6.24 -69.82   0.75  -5.00 39.54 -75.00  45
CFB    1.56 22.74 41.09 -69.43  -1.49      0 57.22 -82.14  40
CFON  62.50 64.97 62.89  94.81  19.71   7.59 71.82 -28.00  60
CGEN  71.87 74.60 44.68 -17.13  -2.85 -10.52 21.83 -55.55  45
CGP   52.63 63.30 64.28  114.2   6.48   7.65 61.49 -16.66  70
CGX   97.40 91.22 61.36  202.4  17.25   3.12 54.25     -0  70
CHIR  75.60 78.43 51.48  12.57   6.99   4.08 55.17 -38.09  60
CHV   86.04 82.77 67.61  126.3   7.12   9.80 75.85     -0  80
CKR   84.34 82.84 65.49  117.6  24.83   6.70 44.52  -6.66  80
CL    50.00 48.82 61.06  97.91   3.58   8.48 61.37 -19.29  65
CMB   49.66 60.81 59.67  88.03  13.80   4.26 67.98 -10.92  60
CMD   98.00 91.49 71.43   99.5  21.32  24.06 83.41     -0  70
CMO   86.66 88.92 63.14  121.6   6.93  10.11 66.96  -9.52  70
CMVT  71.75 72.80 59.77  89.77  14.28   9.31 62.62 -22.91  65
CNB   71.42 76.81 60.77  107.3   6.11   3.24 67.23 -11.76  75
CNC   57.14 69.24 59.03  61.23   9.12  12.41 76.40 -16.32  70
CNF   70.73 58.81 59.75  46.31   0.84   8.14 63.80 -58.62  45
CNS    5.04 19.10 50.64 -47.38  -0.31   7.14 35.41 -77.55  50
COCN  88.67 79.77 45.94  59.40      0 -33.33 61.08 -26.08  50
COMS  89.99 91.23 68.41  114.4  39.77  11.81 87.04  -4.54  75
COST  86.73 79.00 66.13  260.0   9.40   9.40 72.89  -9.75  85
CPQ   86.47 84.53 71.73  98.46  22.41  24.83 89.92  -1.70  80
CPWR  60.93 71.02 43.87  79.06  13.79 -36.66 70.91 -22.44  65

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
CSCO  88.11 86.68 68.82  109.4  26.73  21.13 76.27  -3.67  80
CSL   54.28 62.81 54.84  76.57   6.27   1.71 77.16 -19.23  60
CTI   19.04 19.56 36.10 -85.15  -9.09  -4.19 45.96 -95.65  30
CTRX  67.64 70.29 49.36  141.8   8.57 -11.62 38.49 -42.85  60
CVS   15.49 25.08 44.91 -159.8  -1.56   4.41 55.85 -82.75  35
CYN    5.26 33.32 47.95   5.90   4.09   2.29 73.95 -43.75  45
DBRN  85.71 88.06 53.54  85.71  10.52  -3.81 74.14 -13.63  65
DELL  80.16 82.42 71.70  92.35  16.92  25.00 86.48  -7.94  75
DGN   51.63 62.66 68.08  83.67  18.79  38.28 72.50 -32.75  60
DH    78.48 78.48 65.89  89.18  14.50   9.53 76.22  -8.19  70
DHC   66.66 69.94 41.02 -71.67      0      0 22.73 -57.14  50
DMIC  43.33 52.68 57.69  77.77   5.76  17.02 70.95 -33.33  55
DO    79.85 74.70 53.76  27.83  -4.13   6.81 52.44 -32.22  45
DON   13.33 36.07 42.04 -14.08   2.56  -4.76 53.92 -64.28  45
DRE   35.29 49.16 42.50  31.90   3.15  -4.54 46.78 -16.66  60
DW    94.64 90.78 59.79  204.2  10.46   6.74 84.19  -9.09  75
EAGL  47.72 49.00 48.05  -6.54  -1.92  -6.13 44.50 -37.50  50
ECO   84.37 77.15 55.45  148.9  10.00  -4.80 44.48 -12.50  60
EESI  84.96 83.34 71.61  109.4  23.92  12.84 82.92  -6.89  85
EK    29.56 39.11 53.81  21.69   1.07   8.97 55.43 -44.23  50
EMC   60.82 71.57 60.35  85.01  13.35  -1.56 91.18 -25.35  65
ENP   65.62 70.34 64.68  32.27   0.54  15.98 54.99 -44.82  55
EQR   12.50 21.19 41.46 -13.13   2.38  -3.64 45.05 -39.13  50
ESOL  55.79 64.46 52.04  83.55  58.45  16.88 76.20 -27.27  55
ESST  65.00 71.07 43.41  76.11  19.21 -48.72 71.86 -28.94  55
ETH   79.19 84.19 66.02  84.93  18.18  16.47 57.30 -10.10  70
EXPD  64.03 58.68 59.18  106.9   2.35  12.43 49.41 -22.22  70
FAF   21.83 31.40 44.13  13.78  -0.75  -5.05 34.17 -58.62  50
FGAS  80.59 76.08 70.26  157.2   5.88  13.92 83.35  -8.69  80
FLO    4.22  4.77 23.26 -93.16 -30.10 -27.89 33.14 -94.02  25
FMK   75.00 71.40 45.70 -38.80      0  -4.08 51.53 -80.00  45
FMT   31.11 35.96 50.16  43.77   2.72   0.89 44.39 -47.36  55
FMXI  27.45 30.61 46.71 -60.25  -4.27  14.28 74.88 -66.66  50
FMY   23.07 38.40 56.65  24.83   4.68   7.37 65.32 -41.66  60
FPFG  73.43 75.18 41.83  49.03   6.07 -17.13 47.33 -56.74  50
FPWR  73.13 70.92 58.64  137.3   9.72  14.49 69.53  -7.14  65
FSA   83.33 77.18 45.99  29.96  -0.37  -2.58 41.81 -47.82  50
FSCO  22.46 37.17 55.22  26.92   5.71   8.52 62.70 -48.91  55
FTL   50.81 55.39 48.43  88.93   9.85  -5.64 46.10 -10.52  55
FTU   36.66 49.02 58.14  78.21   7.36   5.54 88.05 -11.59  55

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
FULL  54.62 49.05 58.93  43.48   1.63   7.96 55.05 -38.88  50
FUS   17.46 37.36 52.95  29.98   3.78   7.86 71.12 -44.44  55
G     63.06 62.76 64.75  116.9  10.00  12.82 64.32  -1.35  75
GATE  57.60 65.24 60.44  83.88  11.85   7.06 63.37 -21.05  60
GDW   52.05 61.60 60.66  78.65   8.04   8.26 79.33 -15.78  60
GDYS  35.61 45.65 42.77  -6.45  -3.79 -19.57 31.78 -66.66  50
GEN   54.76 57.31 64.07  130.0  18.33  23.47 69.21  -7.69  75
GFD    4.70 13.88 13.52 -157.1 -32.46 -32.75 56.56 -96.20  15
GGP   73.33 73.27 63.61  94.91   6.40   5.13 82.37  -5.55  70
GILTF 82.22 82.33 71.96  163.0  20.24  27.27 77.81     -0  85
GLBL  25.92 41.78 46.05  -5.34  -5.88  -7.51 59.85 -68.96  45
GLCCF 63.00 59.27 59.20  180.8  11.78   5.06 79.09 -23.07  70
GM    22.07 34.26 56.86  61.33   2.66   7.17 52.47 -38.09  60
GNT   16.34 29.07 41.13 -41.97  -2.52 -11.78 42.89 -60.86  50
GWF   64.86 75.26 59.51  93.75   8.04   8.04 69.87 -20.20  60
HELE  44.73 57.74 51.86  112.6   2.12  -1.03 64.07 -47.36  55
HH    73.07 71.14 61.35  75.08   2.77   8.02 38.12 -25.00  55
HI    57.69 61.61 57.58  80.39  10.04   4.86 69.19  -2.89  60
HM    90.00 89.09 63.36  153.1  10.28      0 70.58     -0  75
HMC   88.77 89.45 70.40  122.8   7.72  11.34 74.01  -9.80  80
HMY   83.33 80.23 56.57  214.6   8.54  -0.78 84.89 -26.66  60
HON   72.80 78.55 60.56  114.1   6.42   6.61 71.65  -7.69  70
HP    74.68 79.74 63.75  85.90   5.29  11.17 60.51 -13.95  70
HRS   60.97 66.94 69.56  97.29   9.49  14.58 79.99  -4.08  70
HRSH  30.76 38.64 38.94 -177.0  -6.25 -10.59 30.21 -83.33  30
HUM   32.25 42.02 50.37  33.22   1.79   0.59 73.52 -42.85  50
IAC   24.13 30.14 27.24 -173.1  -8.07  -8.48 51.05 -82.60  25
IBC   45.83 62.03 59.77  46.28   3.86   9.13 48.28 -34.78  60
ICII  90.66 84.53 51.58  127.7  25.92  -9.93 51.55     -0  75
IFSIA 72.09 74.11 53.65  65.96   2.12   0.52 56.53 -19.04  60
III   55.55 66.85 37.89  -3.30      0 -14.08 44.08 -80.00  55
IKOS  50.40 58.54 54.00  73.08  13.23   6.20 77.16 -43.75  50
IMNX  33.92 42.25 51.30  -2.29  -1.72   4.58 49.21 -46.66  55
IMP   21.05 37.20 52.94  37.91   8.52   6.70 62.21 -29.03  50
INCY  74.26 79.32 57.57  78.04   6.87  12.69 48.13 -26.42  60
INTC  49.76 58.71 65.37  87.45   9.05  10.00 80.04 -12.00  60
INVX  73.12 79.34 73.76  95.91  36.46  39.13 75.58 -16.42  75
IOM   73.23 73.54 64.08  145.9  10.29   8.69 72.71 -22.22  65
ISIP  37.70 56.22 54.51  58.86  14.41  10.43 64.55 -33.33  50
J     85.71 85.12 72.76  191.7   7.69   6.32 71.72     -0  75

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
JBIL  69.01 73.62 62.50  79.56  23.68  22.78 81.58 -15.62  70
JDN   37.50 43.84 52.65   5.62   2.27   4.65 39.80 -50.00  55
JLG   28.00 45.34 42.75  47.46  10.52 -30.00 66.22 -31.57  55
JNJ   36.00 48.12 59.83  47.15   5.38  11.89 59.31 -26.19  50
JNY   78.37 81.17 66.40  78.14   8.17  11.68 66.15  -3.84  70
KE    96.42 90.37 61.91  180.9   7.14   2.27 84.76     -0  70
KEA   50.33 57.21 71.41   99.7  19.13  69.13 74.65 -12.64  65
KLAC  52.65 64.28 61.75  68.46  11.04  18.07 64.45 -18.26  70
KO    53.39 65.11 62.17  72.21   8.50  13.94 55.55 -21.21  60
KPP   33.33 51.86 47.94 -29.36      0   2.70 43.43 -72.72  55
KRB   32.20 38.64 60.99  60.41   9.91  11.29 68.80 -19.51  65
KSS   38.70 53.05 61.46  59.56   6.63  10.74 58.09 -25.00  65
LCE   14.70 26.81 43.50 -135.0  -0.96   1.31 53.49 -86.66  40
LE    13.51 27.14 42.86 -108.0  -2.83  -0.48 38.99 -85.71  35
LEG   41.17 50.98 55.04  66.14   1.80   7.63 58.49 -36.84  60
LEVL  75.26 80.66 67.42  90.47  42.92  40.27 82.63 -12.08  70
LFUS  87.30 84.98 69.85  160.5  10.79  10.79 88.10 -21.55  80
LGND  62.00 70.15 57.73  72.35  22.97  10.97 58.89 -30.76  50
LHP   62.50 65.87 53.92  51.11   0.34   5.07 44.87 -17.64  55
LSST  59.37 65.53 54.76  100.3   0.31   4.66 38.15 -35.71  65
LTD   88.00 91.74 56.07  98.01   4.19   3.47 69.79 -25.00  60
LU    78.49 81.81 74.56  107.9  13.70  16.32 81.04  -1.31  80
LXK   41.02 59.48 50.44  52.42   6.04  -1.53 60.01 -28.12  60
MACD  51.11 58.87 64.77  56.32  11.07  24.46 35.61 -18.00  60
MARY  58.20 63.67 65.58  111.2   9.70  13.00 76.98 -18.75  75
MCAF  35.88 50.24 62.95  61.11  21.52  21.99 73.41 -25.41  55
MDCO  76.31 64.99 53.49  26.42  -3.23   1.89 44.39 -33.78  45
METHA 64.91 71.01 60.16  89.68  11.60  11.60 63.54 -28.00  55
MFAC  37.50 52.41 58.04  49.76  28.12  28.12 66.70 -13.23  65
MFI   31.91 51.43 56.03  26.32   5.38   7.79 55.56 -39.39  55
MLHR  86.04 86.20 35.98  123.2  20.60 -50.61 64.36  -8.06  70
MMM   75.20 75.89 67.28  123.8   6.39   9.90 66.16  -8.33  75
MOHK  39.06 53.29 44.67 -16.37  -0.57   6.79 51.06 -72.41  45
MOPO  79.72 78.80 69.08  119.5  14.00  16.32 76.89  -4.54  75
MOSI  45.55 40.03 52.79 -48.43  -0.32  21.51 37.09 -59.45  55
MRK   17.14 35.41 53.59  13.71   2.84   3.88 54.30 -42.59  50
MRVC  56.36 64.41 58.61  71.95  12.68   3.80 74.21 -28.57  55
MSA   34.93 51.74 52.41  22.90   2.66   3.35 64.43 -45.45  55
MSC    3.44 30.25 43.15 -39.98      0 -16.54 41.51 -52.38  45
MSFT  15.08 22.92 64.70   7.12   1.41  23.95 57.42 -42.18  50

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
MSTR  71.79 76.89 72.76  83.83  19.77  32.50 77.02 -17.77  75
MSX   48.78 56.22 50.85  66.82      0  -4.21 42.05  -4.34  60
MTW   16.94 37.02 61.92  21.42   8.05  13.38 81.60 -27.69  55
MTZ   53.19 52.89 38.61 -107.0  -3.07   3.75 43.27 -50.00  40
MURXF 86.84 88.39 65.56  145.6  31.31   7.43 83.03  -5.00  75
NB     9.34 29.41 55.49  25.96   6.16   7.83 78.54 -40.57  50
NBTY  78.57 80.39 67.41  139.5   5.55  27.61 87.67  -8.82  85
NEM   92.39 88.48 62.34  155.5  14.96   1.61 68.80  -2.08  75
NEV   92.48 89.45 66.74  190.7  12.08  12.45 81.26  -3.12  70
NFX   88.88 78.11 71.85  259.8  18.18  23.80 67.38     -0  85
NKE   32.38 48.96 45.66   5.78   2.98  -5.28 63.69 -49.15  50
NN    58.90 69.36 63.20  81.52  15.18  17.67 73.30 -19.04  70
NOK.A 32.00 42.52 58.18  54.34   7.85  10.19 81.12 -22.53  60
NPSP  87.50 83.22 55.28  116.5   6.75   3.94 44.08 -15.38  60
NTK    6.89 25.64 50.30  33.80   6.41   7.79 39.84 -52.63  55
NTRS  49.35 61.89 64.26  68.98   8.28  18.83 70.10 -22.41  55
NVO   95.12 87.30 52.69  70.31  -1.20   0.73 58.05 -26.31  50
NYTA  47.91 60.78 56.81  66.31   6.02   0.57 71.44 -11.11  60
OCC   73.68 75.62 57.93  87.78      0  10.37 46.05  -5.88  75
OI    57.50 68.18 65.82  59.60   8.05  14.57 69.79 -23.33  55
ORBKF 89.65 92.61 72.06  97.02  21.51  34.26 84.34 -10.41  80
ORCL  65.09 72.44 63.53  86.06  16.22  12.86 74.96 -12.19  70
OREM  50.98 51.76 52.03   3.40  -1.11  14.10 65.27 -42.10  55
OXE   94.59 94.55 71.27  134.9  20.86   5.30 80.57     -0  80
OXHP  43.09 54.19 54.05  36.64   5.06  11.85 63.35 -37.20  60
PACC  42.85 53.26 51.14  34.34   1.25   1.25 61.82 -50.00  55
PAUH  81.53 81.44 52.40  103.8  10.09   3.44 55.51 -16.66  60
PGO   66.66 60.48 50.65   7.65  -2.14  -1.84 45.20 -41.02  50
PGU   68.96 57.16 52.57  122.4   3.53  -6.40 37.38  -6.25  60
PLIT  25.96 23.46 57.08  16.52   0.42   1.27 18.30 -70.00  45
PMSI  84.00 84.40 60.68  109.8  16.66   1.20 70.63     -0  75
PMTC  33.12 51.25 48.79  15.84   4.22  -0.96 60.52 -32.73  45
PRBK  78.57 77.26 59.47  116.2   3.26  18.79 55.31 -20.00  65
PRMS  53.77 62.11 54.55  82.29  25.95   0.60 68.74 -24.19  55
PROP  92.45 85.87 61.00  85.50   1.28   9.21 65.10 -10.34  60
PSFT  63.35 71.80 61.33  74.23   9.38  23.10 62.31 -15.23  70
PSUN  19.65 32.59 51.14  29.29   2.43  -7.35 51.86 -41.17  50
PZL   87.62 85.55 69.00  169.7  10.38  10.10 70.34  -5.88  75
QLGC  85.55 83.81 64.37  138.9  12.22   5.20 53.59 -10.71  70
QNTM  52.90 65.59 58.36  67.70  19.41   6.03 60.66 -26.49  55

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
RCKY  58.62 69.35 52.44  68.33   7.69   2.75 79.00 -56.00  50
RDC   85.48 78.52 50.26  47.03  -5.35 -11.17 37.93 -30.55  55
RHI   26.92 45.23 56.24  41.86  11.41  12.19 69.97 -28.57  55
RJF   92.85 91.93 60.71  186.9  18.88  28.91 89.22  -2.70  75
RLR   47.50 53.86 59.66  75.06   6.20   5.30 53.12  -7.69  65
ROBN  52.43 59.39 57.94  64.58   5.85  10.84 71.08 -41.66  60
ROST  61.95 58.69 54.27 -15.63  -2.58   8.65 40.71 -30.43  45
RSE   47.82 57.84 52.93  65.49   6.25  -1.77 81.64 -16.66  60
RSR   71.75 79.13 73.76  77.92  20.45  21.37 78.73 -19.17  75
RXR   13.55 21.30 45.66 -131.0  -0.89   3.42 46.56 -79.16  40
SAI   63.26 64.00 61.86  76.74  11.14  21.38 76.85  -6.06  70
SANM  87.86 87.26 69.85  112.9  22.74  15.07 94.34  -7.95  70
SCH   53.06 64.69 60.47  67.98  18.40   8.82 85.80 -11.66  70
SCI   54.66 55.39 67.70  74.44  19.51  16.98 77.21  -4.34  70
SCT    8.57 24.45 33.29 -107.7  -2.89  -8.21 44.21 -85.71  35
SDW   86.11 87.05 69.03  109.1  10.00  13.23 70.34  -9.09  75
SEG   55.84 65.76 61.16  75.40  13.42   2.22 71.73 -20.20  60
SII   73.17 69.44 56.57  110.7   1.31   8.14 70.99 -12.12  75
SLM   43.69 43.33 63.27  111.3   7.64  16.98 65.87  -9.89  75
SLR   54.54 62.94 66.87  82.47  18.11  15.87 72.48  -8.40  70
SMRT  89.85 81.05 60.12  80.89   2.09   7.01 46.74 -36.36  60
SNV   78.57 82.91 45.52  95.86  10.21 -22.34 78.38     -0  70
SOC   35.29 44.05 48.42 -22.47  -5.22  -3.42 49.19 -51.85  50
SOTR  40.38 52.44 55.32  76.92   5.90   3.56 70.08 -29.62  55
SPK   50.00 62.53 49.42  69.22   6.27  -2.70 54.98 -18.18  70
SPW   61.29 67.41 77.19  114.9   6.88  32.35 59.94 -14.70  90
STK   55.71 59.59 47.48  16.62  -7.50 -13.45 51.46 -52.38  50
STLY  33.33 28.36 46.36 -55.67  -1.26   1.29 66.35 -66.66  40
STT   76.31 82.00 71.76  104.7  14.38  25.04 84.26 -11.11  75
SUNW  76.05 79.55 60.00  119.3  13.82   5.55 80.04 -16.66  70
SWFT  40.29 50.86 55.59  40.64   1.27  14.90 48.57 -56.25  55
SWY   33.33 44.39 47.42  47.71   0.55  -6.23 54.14 -33.33  50
T     26.92 33.24 43.13  11.14   3.96  -4.02 47.15 -44.82  55
TAM   68.18 59.86 58.04  288.5   3.03      0 69.45     -0  70
TBL   11.11 28.34 53.00  14.81   6.06  10.00 72.14 -51.11  50
TCNJ  63.88 63.62 51.33  16.83      0  -5.92 61.17 -44.44  50
TDW   35.39 36.70 39.52 -57.36 -19.84 -12.64 45.55 -76.92  35
TJCO  64.28 70.55 70.30  91.38   5.42  19.41 93.97 -17.50  70
TJX   16.66 30.69 57.06  23.66   4.15  10.26 69.52 -35.71  55
TKR   58.06 62.95 74.62  94.78   9.77  12.06 84.82  -8.19  70

      STOCH%K %D  RSI 14 CCI  PROC 12 PROC 25  MFI    %R  INSYNC
      ==========================================================
TLAB  71.38 74.30 60.76   99.9  19.01  19.40 71.66 -22.72  65
TRH   57.29 69.61 61.15  59.87   4.88   7.34 52.77 -27.45  60
TRIP  34.09 52.18 56.13  55.36   5.71   8.29 63.05 -37.50  60
TROW  50.66 65.69 60.94  60.50  21.45  17.65 86.16 -25.22  60
TRPS  66.66 66.43 54.60  136.4   6.77  19.64 53.70 -13.33  60
TRV   38.88 51.41 56.97  54.97  10.00  14.58 73.63 -26.76  60
TSS   30.64 40.80 40.39  10.51   3.70 -11.71 39.48 -50.00  45
TTRA  35.71 46.22 60.85  67.85  19.18  10.81 44.76 -25.55  60
TTX   63.63 55.84 33.61 -30.30      0 -14.75 26.63 -50.00  45
TUES  25.68 28.70 44.17 -21.75   4.32 -17.80 59.58 -66.66  45
TWR   74.69 80.84 66.15  91.84  18.41   7.18 82.96  -4.91  65
TYC   48.48 59.03 63.89  86.43   5.45  11.52 75.04 -19.04  65
U     53.84 61.46 60.23  95.84  -3.29  26.92 61.55 -30.64  55
UHS   46.87 61.02 64.46  41.49   2.66  16.22 73.70 -33.33  50
URB   90.47 86.71 57.46  115.4   6.52   2.08 60.21  -8.33  70
USFC  48.27 58.05 56.34   8.74   0.68   2.79 54.30 -30.76  55
USG   29.62 47.44 54.78  47.90   1.83  15.89 60.50 -41.17  60
UTX   59.03 68.41 58.38  101.7   0.32   5.23 72.78 -15.25  75
VPI   83.60 88.66 70.61  122.2  15.45  11.40 87.77 -13.04  80
VRC   74.24 59.50 57.47  131.2   1.00   3.58 61.36  -3.57  65
WAMU  79.59 84.90 62.13  100.1  11.63   9.43 83.39 -11.53  70
WDC   60.08 71.35 61.15  69.43  17.74   9.09 67.44 -19.48  70
WFDS  93.02 88.95 78.03  185.9  23.17  17.72 65.93     -0  90
WIRE  51.30 60.19 51.02  52.53   6.41   3.10 60.28 -38.46  45
WPSN  66.66 69.93 68.02  98.11   2.90  10.95 64.42 -27.77  60
WWW   18.68 18.24 46.25 -107.8  -3.89   6.47 51.70 -77.77  45
XIRC  61.11 69.22 51.32  87.31  40.68 -22.13 61.03 -19.23  55
XOMA  55.31 59.50 47.67  40.72 -10.58 -10.58 40.91 -29.72  55
XRAY  92.68 90.93 62.57  118.4   5.38   5.65 79.50     -0  65
XTO   51.02 59.22 47.61  76.45   3.84   5.46 59.49 -31.81  55
ZEI   53.33 45.84 51.76  44.97  -0.49   1.50 44.96 -21.42  45
ZION  87.03 87.17 69.01  89.15  16.30  15.54 86.07  -6.47  70


    **********TECHNICAL CHART ALERT POINTER**********

30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
ALT CTRX GLBL MOHK NTK PMTC SPK XIRC ZEI

30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
ANGN DO ECO ICII MDCO MSX OREM PGU ROST RSE TAM WIRE ZEI

ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------  
ALOG AOL BEZ CCR CMVT CNF EMC EXPD GDW HH IMNX LEG MARY NB PACC
ROBN SEG STT TRIP USFC WIRE

ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------  
AMES CGEN DON DRE EAGL FSA HRSH IAC LCE MSC MSX T TDW TSS XQ ZEI

AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ACV ANDW APM BNE BOOM CFA CMO CNC CPWR CYN DHC DRE ENML ENP EQR
ESST FMK FPFG FPWR GDW HM IBC ICII IFSIA III IMNX IMP JLG KSS LEG
LSST LU LXK MLHR NBTY NKE NVO NYTA PACC PAUH PMSI PMTC PRBK PROP
RDC SAI SNV STLY SWY TCNJ TJCO TTX UTX WIRE WPSN XIRC XTO

AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
ABX ACRT ANN APA APW ARBR AXP BEZ CBRL CHIR CTRX FAF GLBL HMY IAC
J LFUS MARY MOHK NEV NFX NN PGU QLGC SCT SLM TLAB TRV U VRC WFDS

BOLLINGER - ABOVE UPPER BAND
----------------------------
ABX AQUX AR ASVI BC COST DW GILTF GLCCF HM J MURXF NEM NEV NFX
OXE PZL QLGC RJF TAM WFDS

BOLLINGER - BELOW LOWER BAND
----------------------------
AAS BGP GFD

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
ALT GLBL IMNX KPP LCE MOHK TBL TCNJ

BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
ANGN ANN COCN DO DRE ECO ENML FTL MDCO MSX OREM PGO PGU RDC ROST
USFC WIRE ZEI

CCI BEARISH DIVERGENCE TREND
----------------------------
ANN CNF CNS FULL PLIT TBL USFC

CCI BULLISH DIVERGENCE TREND
----------------------------
ATCT BTIM CFA CGEN COCN DON DRE EQR FAF FPFG FTL GNT MLHR MSC PGU
STK SWY T TSS

CCI OVERBOUGHT CROSSOVER
------------------------
AQUX ASVI CGP CNB ECO EXPD G GEN MARY PGU PRBK QLGC SII SLM SPW
TAM UTX VRC

CCI OVERBOUGHT RE-CROSS
-----------------------
ADCT AOL APW ARBR ARRS AVY BEZ BNE CFON CHIR CMVT CPQ DBRN DELL
DGN DH DMIC EMC ESOL ESST GGP GWF HH HP INCY INVX LEVL LTD METHA
MRVC MSTR ORBKF PSFT RCKY TJCO TLAB U WPSN XIRC ZION

CCI OVERSOLD CROSSOVER
----------------------
BID LCE SCT

CCI OVERSOLD RE-CROSS
---------------------
FLO STLY

CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
ALT APW CL CNF CNS EXPD FMY FULL GLBL GLCCF HMC HUM IMNX JDN LSST
MACD MMM MRK NB PACC PLIT PROP PSUN SPW TCNJ TKR WIRE

CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
AAS AGPH ASD ATCT BGP BID DHC DO DON DRE FMK FMXI FPFG FSA HRSH
III MLHR MSC MSX MTZ PGO RDC SWY TSS ZEI

DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
CNS GLBL HEMX HH HUM IBC IMNX PLIT PROP PSUN TCNJ

DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
ASD ATCT BID BTIM CFB COCN DON FAF FMXI LE STLY T

EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
FLO    

EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AES ANDW CMVT COMS GGP HM HON ICII LSST T TBL TCNJ ZEI

GAP DOWNSIDE
------------
CHIR   

GAP UPSIDE
---------- 
CGX GILTF KEA NEV PGO SPW

MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
-------------------------------------------------------
BID CFB HEMX HRSH

MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
--------------------------------------------------------
AMES ANGN MSX PGO PGU SII SMRT STLY TTX

MACD BEARISH DIVERGENCE TREND
-----------------------------
ALT GLCCF IFSIA IMNX NVO PACC PLIT PSUN SII SMRT TCNJ WIRE

MACD BULLISH DIVERGENCE TREND
-----------------------------
ATCT BID CFA DON FMXI MSC MTZ T

MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ANN CNF CNS ENP FULL HEMX IMNX PLIT PROP SII SMRT USFC WPSN

MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
CFA DON DRE FAF MLHR MSC SWY T

MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
ALT CKR CNS HH IMNX LSST MACD PLIT PROP PSUN QLGC SMRT WPSN

MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ATCT BTIM CFA COCN DON DRE FMXI GFD GNT IAC LCE SCT STK STLY SWY
T

MOST OVERBOUGHT
---------------
                RSI       STOCH    CCI  
                ===========================
ABX             67.4574   91.3793   169.082
ALOG            62.9186   82.3529   121.080
AMAT            69.5701   90.7407   115.079
APA             62.7113   74.2424   162.893
AR              65.6189   82.5000   164.826
BC              68.2435   74.7573   128.606
BTGC            60.5941   75.7576   121.182
CBRL            61.5992   71.3043   100.782
CGX             61.3696   97.4026   202.431
CHV             67.6190   86.0465   126.339
CKR             65.4911   84.3478   117.676
CMD             71.4341   98.0000    99.530
CMO             63.1498   86.6667   121.610
CNB             60.7724   71.4286   107.308
COMS            68.4111   89.9925   114.488
COST            66.1379   86.7347   260.051
CPQ             71.7386   86.4706   98.4605
CSCO            68.8252   88.1159   109.426
DELL            71.7066   80.1630   92.3538
DFG             71.5082   76.4706   112.212
EESI            71.6157   84.9624   109.449
FGAS            70.2643   80.5970   157.286
GGP             63.6164   73.3333   94.9152
GILTF           71.9676   82.2222   163.015
HM              63.3644   90.0000   153.194
HMC             70.4042   88.7755   122.884
HON             60.5632   72.8000   114.198
INVX            73.7652   73.1250   95.9161
IOM             64.0802   73.2394   145.988
J               72.7661   85.7143   191.798
KE              61.9148   96.4286   180.902
LEVL            67.4271   75.2688   90.4733
LFUS            69.8568   87.3077   160.531
LU              74.5652   78.4946   107.986
MMM             67.2839   75.2000   123.840
MOPO            69.0839   79.7297   119.533
MURXF           65.5602   86.8421   145.666
NBTY            67.4114   78.5714   139.581
NEM             62.3421   92.3913   155.555
NEV             66.7419   92.4812   190.786
NFX             71.8501   88.8889   259.869
ORBKF           72.0664   89.6552   97.0207
OXE             71.2722   94.5946   134.998
PMSI            60.6839   84.0000   109.804
PRS             80.0299   88.3721   137.850
PZL             69.0095   87.6289   169.710
QLGC            64.3731   85.5556   138.911
RJF             60.7158   92.8571   186.954
SANM            69.8529   87.8641   112.974
SDW             69.0301   86.1111   109.160
STT             71.7603   76.3158   104.752
SUNW            60.0030   76.0563   119.334
TLAB            60.7615   71.3816    99.953
TWR             66.1561   74.6988   91.8401
VPI             70.6199   83.6066   122.222
WAMU            62.1341   79.5918   100.162
WFDS            78.0318   93.0233   185.968
XRAY            62.5732   92.6829   118.484

MOST OVERSOLD
-------------
                RSI       STOCH   CCI  
                ===========================
AAS             35.4999   19.1781  -166.467
BGP             35.3874   21.9512  -214.017
FLO             23.2650    4.2254  -93.1682
GFD             13.5252    4.7009  -157.130
IAC             27.2462   24.1379  -173.104
SCT             33.2961    8.5714  -107.737
XQ              37.9110   22.5806  -129.184

NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
III SWFT

NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
ADPT ANDW APA FAF G SII SOTR TJX TTX WWW

NEW HIGH 200 DAYS
-----------------
BC CE COST CPQ DELL EESI G GILTF HH HRS JNY LU MOPO SPW TKR

NEW HIGH 90 DAYS 
----------------
CMD WFDS

NEW HIGH 50 DAYS
----------------
APA COMS CSCO FGAS J MARY NBTY NFX OXE PRS QLGC VPI

NEW HIGH 14 DAYS
----------------
ABX AEPI ALOG ANGN AQUX AR ASVI BUTL CCR CGX CHV CL DW ECO FPWR
GEN GGP GLCCF HI HM HON ICII KE MLHR MMM MSX MURXF NEM NEV OCC
PGU PMSI PZL RJF SAI SNV TAM TRPS URB VRC XRAY

NEW LOW 200 DAYS
----------------
GFD    

NEW LOW 90 DAYS
---------------
AAS    

NEW LOW 50 DAYS
---------------
IAC SCT

NEW LOW 14 DAYS
---------------
BGP BID CFB CVS HRSH LCE RXR

ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
CNS GLBL KPP MSFT TRIP

ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
ANGN ATCT CGEN COCN DON EQR FMXI HRSH IAC LCE MLHR STLY SWY

CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
--------------------------------------------------------------
                Close     Prev      % Change    Volume    M.A.   % Above
                =========================================================
GILTF           36.7500   34.5000    6.5217    323200   95093.4   239.876
PGU              7.3125    6.6250   10.3774    440400    263036   67.4297
QLGC            25.2500   23.1250    9.1892    123100   54224.3   127.020

RSI BEARISH CROSSOVERS
----------------------
AMAT APW BEL BEZ LEVL LFUS SANM ZION

RSI BEARISH DIVERGENCE
----------------------
CNS PACC PLIT PROP PSUN TCNJ

RSI BULLISH CROSSOVERS
----------------------
TTX XQ

RSI BULLISH DIVERGENCE
----------------------
ATCT DON FMXI MSC STK T

RSI OVERBOUGHT CROSSOVER
------------------------
EESI GILTF J KEA NFX OXE VPI

STOCHASTIC BEARISH DIVERGENCE
-----------------------------
AQUX CNF CNS FULL JDN MSFT PLIT

STOCHASTIC BEARISH RE-CROSS
---------------------------
APM APW BNE BTGC CGEN CTRX DFG ETH FMK GWF HP INCY INVX JNY LEVL
MSTR NBTY RSR SNV STT SUNW TWR WAMU

STOCHASTIC BEARISH SIGNAL
-------------------------
BOOL BUTL CGEN COMS CTI CTRX DBRN DHC ENML ENP FPFG HMC INCY IOM
LSST LTD MSTR PACC PMSI PRS SDW

STOCHASTIC BULLISH DIVERGENCE
-----------------------------
AGPH ATCT BID CFA CGEN COCN DHC DO DON DRE FAF FMK FPFG FTL GNT
III MLHR MSX MTZ PGO PGU RDC STK SWY TSS TTX

STOCHASTIC BULLISH RE-CROSS
---------------------------
TUES   

STOCHASTIC BULLISH SIGNAL
-------------------------
AMAT AR ASVI CHV CL CPQ CSCO G GGP HM MOPO MOSI NEM PGU PLIT PZL
RJF SLM STLY TAM TCNJ WWW ZEI

TRIX BEARISH CROSSOVER
----------------------
LE OREM SPW

TRIX BEARISH DIVERGENCE TREND
-----------------------------
ALT GLCCF IFSIA IMNX NVO PACC PLIT PROP PSUN SII SMRT TCNJ WIRE

TRIX BULLISH CROSSOVER
----------------------
ALT BOOM ECO GLCCF IMNX PGO QLGC RDC SII

TRIX BULLISH DIVERGENCE TREND
-----------------------------
BID DON FMXI MTZ T

ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ALT CL CNF CNS FMY FULL GLBL HUM KSS MACD MFAC MRK NB PLIT PSUN
ROBN TBL USG

ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
AGPH ATCT BGP BID CFA COCN DHC DO DON DRE FMXI FTL III MLHR MTZ
RDC SWY TSS ZEI

VOLUME 45 DAY HIGH
------------------
AIG CHIR GILTF GLBL SLM

VOLUME 45 DAY LOW
-----------------
ATCT EMC ENML FULL ICII IMP KLAC LGND OREM PRMS TSS TTX

VOLUME EXCEEDING 50 DAY MOVING AVERAGE  
--------------------------------------
                Volume  50 DAY M.A. % Above 
                ===========================
SLM             1343000    267453   402.143
IAC              348300   83787.5   315.694
GILTF            323200   95093.4   239.876
GLBL             838800    310914   169.785
CHIR            2080400    773710   168.886
CGEN            84300.0   32894.2   156.276
QLGC             123100   54224.3   127.020
J               72600.0   32304.1   124.740
GNT             3319100   1512991   119.373
ASD              465200    218940   112.478
CFB              113800   54098.9   110.356
BID              284900    137991   106.463

WILLIAMS' A/D BEARISH DIVERGENCE TREND
--------------------------------------
EXPD GLBL IMNX LSST

WILLIAMS' A/D BULLISH DIVERGENCE TREND
--------------------------------------
HRSH MSC SWY
 
             **********FUNDAMENTAL MODELS*************

FUNDAMENTAL MODELS - May 5th, 1997
==================

HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
               5 YR    PRIOR          PRIOR YR
        5-YR   SALES   YR QTR         QTR NET 
        EPS%   GROW %  SALES % ROE %  GROWTH %
        -----  ------  ------- -----  --------
BEN     24.08  31.19   113.33  25.49  34.83   
CPWR    60.43  36.41   32.50   29.15  1,462.32        
CSCO    78.17  85.20   73.37   40.60  61.37   
DELL    54.53  42.84   56.73   54.77  168.57  
GNT     38.84  38.33   58.91   28.59  38.34   
HRSH    30.39  32.51   45.39   25.98  31.88   
INTC    41.66  37.03   38.85   40.98  121.81  
INVX    96.02  29.97   161.61  49.02  240.19  
JLG     145.72 41.71   38.48   41.74  35.79   
KRB     27.37  27.58   34.96   32.46  34.40   
MCAF    66.20  107.31  116.74  49.70  1,718.65        
MRVC    90.62  129.42  129.02  34.67  131.13  
MSFT    29.56  31.61   45.49   36.71  85.41   
PMTC    54.51  59.53   40.94   37.46  44.03   
PSFT    70.27  94.21   91.39   30.07  86.73   
SANM    57.88  44.15   52.95   34.43  50.08   
TLAB    78.82  35.66   43.46   61.10  102.68  
WDC     33.90  33.67   50.50   43.87  324.92  

HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT
---------------------------------------------
     PRICE    1-YR   1-YR INTERNAL
     TO BOOK  EPS    PRICE 
     RATIO    GROWTH POSITION 
     -------  ------ -------------
none-applicable

CANSLIM
-------
      1YR Q 
      SALES   5YR   SHARES  INSTIT  RELATIVE 
      GROW %  EPS%  OUT Mil  OWN %  PRICE %  
      ------  ----- ------- ------- -------  
CELL  127.20  42.50 20.78   57.40   100.00  
HELE  34.55   15.66 13.80   63.15   89.79   
IFSIA 25.52   15.14 20.94   55.06   88.89   
INVX  161.61  96.02 14.26   43.76   99.55   
MACD  27.61   28.28 8.58    61.86   100.00  
MSTR  59.49   24.71 15.26   43.49   100.00  
SWFT  25.34   27.49 24.86   44.70   100.00  
TRIP  31.38   43.50 15.02   83.66   99.01   

MODIFIED CANSLIM - HIGH BAR            
---------------------------            
     1YR Q                                   
     SALES   5YR   SHARES  INSTIT  RELATIVE                                                          
     GROW %  EPS%  OUT Mil  OWN %  PRICE %   
     ------  ----- ------- ------- -------   
none-applicable

MODIFIED CANSLIM - LOW BAR            
---------------------------            
      1YR Q 
      SALES   5YR    SHARES  INSTIT RELATIVE 
      GROW %  EPS%   OUT Mil  OWN %  PRICE %  
      ------  -----  ------- ------ -------  
CELL  127.20  42.50   20.78   57.40   100.00  
HELE  34.55   15.66   13.80   63.15   89.79   
IFSIA 25.52   15.14   20.94   55.06   88.89   
INVX  161.61  96.02   14.26   43.76   99.55   
KEA   33.42   26.59   33.46   64.38   100.00  
MACD  27.61   28.28   8.58    61.86   100.00  
MSTR  59.49   24.71   15.26   43.49   100.00  
SWFT  25.34   27.49   24.86   44.70   100.00  
TRH   23.78   20.35   23.01   95.03   88.83   
TRIP  31.38   43.50   15.02   83.66   99.01   
UHS   25.24   22.42   32.87   69.37   100.00  
WWW   54.22   79.60   28.68   75.82   93.80   

HIGH PRICE TO BOOK RATIO
------------------------
      Price to          Price to       Price to  
      book ratio     CASH FLOW ratio   sales ratio
      ----------       ----------      ----------          
ICII     58.86           269.20           0.08    
KO       25.91           40.16            0.00    
MCAF     19.30           52.44            0.33    
MSFT     19.13           54.34            0.01    
TSS      18.70           53.49            0.08    
PSFT     17.99           55.72            0.10    
ORCL     14.94           32.54            0.01    
ASVI     14.92           175.28           1.59    
DELL     14.89           27.95            0.01    
LU       14.28           19.27            0.00    
CSCO     13.35           35.98            0.01    
AGPH     12.44           -54.94           1.15    

LOW MARKET VALUE COMPARED TO ASSETS    
-----------------------------------    
       Price  
       Book          Current
       Ratio   EPS    Ratio 
       =====   ====== =======
AAS    -29.71  0.46   141.91  
ASD    -8.56   0.32   112.18  
FMXI   -6.69   0.30   180.10  
USG    -69.03  0.32   127.34  
WPSN   -2.74   0.32   155.30  


          ************ISSUES MANIFEST****************

BUSINESS WEEK - WALL STREET INSIDER  
===================================
DATE/ISSUE/SYMBOL
051297 Transatlantic Holdings (TRH)
051297 Heilig-Meyers (HMY)
051297 Hirsch International (HRSH)
050597 Aquagenix (AQUX)
050597 Prime Service (PRS)
042897 Namibian Minerals (NMCOF)
042197 Fluor (FLO)
042197 Sotheby's (BID)
042197 Enamelon (ENML)
042197 Danielson Holdings (DHC)
041497 Premisys Communications (PRMS)
041497 C-Phone (CFON) 
041497 CareMatrix (CMD)
040797 Jackpot Enterprises (J)
040797 Trust Co. of New Jersey (TCNJ)
040797 Level 8 Systems (LVEL)
033197 OEC Medical Systems (OXE)
033197 Bio-Technology General (BTGC)
032497 Golden West Financial (GDW)
032497 Angeion (ANGN)
032497 Alza (AZA) 
031797 Humana (HUM) 
031797 Hemispherx (HEMX)
031797 Banister Foundation (BAN)
031097 Alumax (AMX)
122396 Universal Health Services (UHS)
121696 T. Rowe Price Associates (TROW)
121696 MRV Communications (MRVC)
120996 EMC Corp. (EMC)
102896 Rowan Companies (RDC)
102196 Great Western Financial (GWF)
093096 ReliaSar Financial (RLR)
071596 KLA Instruments (KLAC)
022696 General Motors (GM)

CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - March 5th, 1997
=====================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Amylin Pharmaceuticals (AMLN) 2
Arris (ARRS) 2
Celtrix (CTRX) 1
CoCensys (COCN) 2
Collagen (CGEN) 1
Chiron (CHIR) 4
Isis Pharmaceuticals (ISIP) 2
Ligand Pharmaceuticals (LGND) 2
NPS Pharmaceuticals (NPSP) 1
Xoma (XOMA) 4

THE CHARTIST BY DAN SULLIVAN - March 6th, 1997
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
BMC Software (BMCS) 2
Coca Cola (KO) 2
EMC Corp. (EMC) 2
Gillette Co. (G) 2
Household International Inc. (HI) 2
Johnson & Johnson (JNJ) 2
Microsoft (MSFT) 2
Parametric Technologies (PMTC) 2
Quantum (QNTM) 2
Safeway Inc. (SWY) 2
Seagate Technolgies (SEG) 2

INVESTORS' BUSINESS DAILY - COMPANIES IN THE NEWS 
=================================================
DATE/ISSUE/SYMBOL
081095 SCI Systems (SCI)
092095 SunAmerica (SAI)
102095 Johnson & Johnson (JNJ)
113095 Travelers Group (TRV)
011796 Cisco Systems (CSCO)
030896 Oxford Health Plans (OXHP)
040996 Ross Stores Inc (ROST)
042996 Helmerich & Payne (HP)
051396 CKE Restaurants (CKR)
052896 Tellabs (TLAB)
060796 Mosinee Paper (MOSI)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061796 Comverse Technology Inc.(CMVT)
062796 Carlisle Companies Inc (CSL)
071096 Nuevo Energy Co. (NEV)
071296 Safeway Inc (SWY)
071796 SunAmerica Inc. (SAI)
072596 Household International Inc. (HI)
073196 Gillette Co. (G)
080296 Rowan Companies (RDC)
081296 Conseco Inc (CNC)   
082796 BMC Software Inc. (BMCS)
090496 Manitowoc (MTW)
090596 Coca Cola (KO)
091896 Honeywell Inc. (HON)
100396 SCI Systems Inc. (SCI)
101196 Compaq (CPQ)
101496 TJX Companies (TJX)
101896 Ethan Allen Interiors Inc. (ETH)
102496 Green Tree Financial Corp. (GNT)
102596 Compuware (CPWR)
103096 Theragenics Corp. (THRX)
110496 Travelers Group (TRV)
110696 Vintage Petroleum Inc. (VPI)
120396 Tetra Technologies Inc. (TTRA)
120596 Apache Corp. (APA)
120696 Imperial Bancorp (IMP)
120996 American Management Systems Inc. (AMSY)
121096 Varco International Inc. (VRC)
121196 Production Operators Corp. (PROP)
121296 First USA (FUS)
121396 Great Western Financial Corp. (GWF)
121696 Newfield Exploration Co. (NFX)
121796 Countrywide Credit Industries (CCR)
121896 Arbor Drugs (ARBR)
121996 Level One Communications Inc. (LEVL)
122096 Equity Residential Properties Trust (EQR)
122396 Kohl's Corp. (KSS)
122496 Actel Corp. (ACTL)
122696 ReliaStar Financial Corp. (RLR)
122796 Andrew Corp. (ANDW)
123096 Bowne & Co. (BNE)
123196 Donnelly Corp. (DON)
010397 General Growth Properties Inc. (GGP)
010697 CVS Corp. (CVS)
010797 Littelfuse Inc. (LFUS)
010897 Parametric Technologies (PMTC)
010997 Charles Schwab (SCH)
011097 Coastal Corp. (CGP)
011397 Leggett & Platt Inc. (LEG)
011497 St. Mary Land & Exploration Co. (MARY)
011597 Global Industries (GLBL)
011697 MBNA Corp. (KRB)
011797 NBTY Inc. (NBTY)
012097 Chart Industries Inc. (CTI)
012197 Fremont General Corp (FMT)
012297 Petroleum Geo-Services ASA (PGO)
012397 Expeditors International (EXPD)
012497 Material Sciences Corp. (MSC)
012897 TJ International Inc. (TJCO)
012997 Methode Electronics Inc. (METHA)
013097 Herman Miller Inc. (MLHR)
013197 Newpark Resources Inc. (NR)
020397 MascoTech Inc. (MSX)
020497 Applied Power (APW)
020697 Tyco International (TYC)
020797 H.B. Fuller & Co. (FULL)
021097 Cracker Barrel Old Country Store Inc. (CBRL)
021197 Total System Services (TSS)
021297 Alberto-Culver (ASV)
021397 Raymond James Financial Inc. (RJF)
021497 Jones Apparel Group Inc. (JNY)
022097 Baldor Electric Co. (BEZ)
022197 Hooper Holmes Inc. (HH)
022597 MRV Communications (MRVC)
022697 Ikos Systems Inc. (IKOS)
022797 City National Corp. (CYN)
030397 Riser Foods (RSR)
030497 Boole & Babbage Inc. (BOOL)
030597 Cross Timbers Oil Co.
030697 Southdown Inc. (SDW)
030797 Timken Co. (TKR)
031097 First Security Corp.
031197 United Technologies Corp. (UTX)
031397 Dentsply International Inc. (XRAY)
031497 Gilat Satellite Networks Ltd. (GILAT)
031797 Avery Dennison (AVY)
031897 T. Rowe Price Associates (TROW) 
031997 Drew Industries Inc. (DW)
032097 Orbotech Ltd. (ORBKF)
032197 Provident Bancorp Inc. (PRBK)
032597 Campbell Soup Co. (CFB)
032697 Dayton Hudson Corp. (DH)
033197 Chemfab Corp. (CFA) 
040297 Interface Inc. (IFSIA)
040397 Scotsman Industries Inc. (SCT)
040497 JDN Realty Corp. (JDN)
040797 Consolidated Stores Corp. (CNS)
040997 Urban Shopping Centers Inc. (URB)
041097 Costco Cos. (COST)
041197 Oxford Health Plans Corp. (OXHP)
041497 Pacific Sunwear of California (PSUN)
041597 Flowers Industries Inc. (FLO)
041697 Irvine Apartment Communities Inc. (IAC)
041897 Delphi Financial Corp. (DFG)
042197 Quality Food Centers Inc. (XQ)
042297 Stein Mart Inc. (SMRT)
042397 Wolverine World Wide Inc. (WWW)
042497 Swift Transportation Inc. (SWFT)
042597 Timberland Co. (TBL)
042997 CNF Transportation Inc. (CNF)
043097 MacDermid Inc. (MACD)
050197 Colonial BancGroup Inc. (CNB)
050597 USFreightways (USFC) 

MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - March 3rd, 1997
===============================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Arris (ARRS) 4
Celtrix (CTRX) 3
Chiron (CHIR) 4
CoCensys (COCN) 4
Collagen (CGEN) 2
Isis Pharmaceuticals (ISIP) 4
Ligand Pharmaceuticals (LGND) 2
NPS Pharmaceuticals (NPSP) 2
Xoma (XOMA) 4

MOTLEY FOOL
============
DATE/ISSUE/SYMBOL

MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AOL)
051795 Iomega (IOM)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)
081296 General Motors (GM)
081396 3Com (COMS)
100196 Lucent Technologies (LU)
102296 ATC Communications (ATCT)

MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)
081396 Carlisle Companies Inc (CSL)
112196 Oracle Cor (ORCL)
122396 Tidewater (TDW)
030597 Atlas Air (ATLS)

MOTLEY FOOL - INVESTING FOR GROWTH MODEL
----------------------------------------
ADC Telecom (ADCT)
Andrew Corp. (ANDW)
Compaq Computer (CPQ)
Nike (NKE)
Quantum Corp. (QNTM)
Seagate Technology (SEG)
Sun Microsystems (SUNW)
Tellabs (TLAB)
Total Service System (TSS)
Western Digital (WDC)

MOTLEY FOOL - DIVIDEND MODEL
---------------------------
010296 Chevron (CHV)
010296 Minnesota Mining & Manufacturing - 3M (MMM)
020297 General Motors (GM)
020297 AT&T (T)

MPT REVIEW BY LOUIS NAVELIER - February 28th, 1997
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Actrade International (ACRT) 1
ADC Telecommunications (ADCT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 1
Alberto-Culver (ASV) 1
Amerisource (AAS) 1
Ames Department Store (AMES) 1
Amplicon (AMPI) 1
Analogic Corp. (ALOG) 1
Aspen Tech (AZPN) 1
Asvi Inc. (ASVI) 1
Biotime (BTIM) 1
Boole & Babbage (BOOL) 1
Borders Group (BGP) 1
Brightpoint (CELL) 1
Butler International (BUTL) 1
California Energy (CE) 1
Capstead Mortage (CMO) 1
Cliffs Driling (CLDR) 4
Colgate Palmolive (CL) 1
Compuware (CPWR) 4
Conseco (CNC) 1
Dekalb Genetics (SEEDB) 4
Dell Computer (DELL) 1
Diebold (DBD) 1
Donnelly Corp. (DON) 1
Dynamic Material (BOOM) 4
Duke Realty (DRE) 1
Eagle Hardware (EAGL) 3
Eastern Environmental Services (EESI) 1
Employee Solutions Inc. (ESOL) 4
Encore Wire (WIRE) 1
Ethan Allen Interiors Inc. (ETH) 4
Expeditors International (EXPD) 4
FiberMark Inc. (FMK) 1
Financial Security Assurance (FSA) 1
First American Finanial (FAF) 1
Foamex International (FMXI) 1
Forcenery (FGAS) 4
Fountain Power (FPWR) 1
Fred Meyer Inc. (FMY) 1
General Growth Properties (GGP) 1
Guilford Mills (GFD) 1
Helen of Troy (HELE) 1
Helmerich & Payne (HP) 4
Herman Miller Inc. (MLHR) 4
Imperial Credit (ICII) 4
Innovex (INVX) 1
Insteel Industries (III) 1
Intel (INTC) 4
International Murex Technology (MURXF) 1
Interstate Bakeries (IBC) 4
Jabil Circuit (JBIL) 1
Jones Apparel Group (JNY) 1
Kaneb Pipelines (KPP) 1
Keane (KEA) 1
Kinder Morgan Energy (ENP) 1
Koger Eqity (KE) 1
Lakehead Pipe (LHP) 1
Lone Star Industries (LCE) 4
Macfrugals Bargins (MFI) 1
Manitowoc (MTW) 4
Market Facts (MFAC) 1
Marine Drilling Co. (MDCO) 4
MasTec (MTZ) 4
Medusa (MSA) 1
Microsoft (MSFT) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 4
MotivePower Industries (MOPO) 1
NBTY Inc. (NBTY) 4
New York Times Class A (NYTA) 1
Newfield Exploration (NFX) 4
Nike Inc. (NKE) 4
Nortek (NTK) 1
Novo Nordisk (NVO) 1
Nuevo Energy Co. (NEV) 4
Oppenheimer Capital (OCC) 1
Orion Capital (OC) 1
ORYX Energy (ORX) 1
Owens Illinois (OI) 1
Pacific Sunwear (PSUN) 4
Paul Harris Stores (PAUH) 4
Paxar Corp. (PXR) 1
Petrolite (PLIT) 1
Pilgrim America Capitol Corp. (PACC) 1
Qlogic Corp. (QLGC) 4
Robins & Meyers (ROBN) 1
Rocky Shoes & Boots (RCKY) 4
Rouse (RSE) 1
Rowan Companies (RDC) 4
Safeway Inc. (SWY) 1
Seacor Holdings (CKH) 4
Smith International (SII) 1
Spieker Properties (SPK) 1
Stanley Furniture (STLY) 4
SunAmerica (SAI) 1
TJX Companies (TJX) 3
Tower Automotive (TWR) 1
Triangle Pacific (TRIP) 1
Tubos De Acero De Mexico (TAM) 4
Tuesday Morning (TUES) 4
Tultex (TTX) 1
Vintage Petroleum Inc. (VPI) 1
Western Digital (WDC) 4
Westpoint Stevens (WPSN) 1
Worthington Foods (WFDS) 1
Zions (ZION) 1

NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL

05/02/97 -  Derwood Chase, president Chase Investment Council
-------------------------------------------------------------
American International Group (AIG)
Diamond Offshore (DO)

04/18/97 - Randall Eley, President Edgar Lomax Company 
------------------------------------------------------
AT&T (T)
Harris Corp. (HRS)
The Limited (LTD)

04/11/97 - Alan Ackerman, senior VP Fahnestock & Company
--------------------------------------------------------
Bell Atlantic (BEL)

04/04/97 - James Dines, editor Dines Letter
-------------------------------------------
Sunbeam (SOC)
Gaming Lottery (GLCCF)

03/27/97 - Doug Jimerson, editor National Trend Lines
-----------------------------------------------------
Chevron (CHV)

03/21/97 - Elizabeth Bramwell, president Bramwell Capital Management
--------------------------------------------------------------------
Chase Manhataan (CMB) 
NationsBank (NB) 
First Union (FTU)
Washington Mutual (WAMU)

3/14/97 - Stan Weinstein, editor "The Professional Tape Reader"
---------------------------------------------------------------
Ann Taylor (ANN)
Costco (COST)
Alumax (AMX)

03/07/97 - Julius Maldutis, managing director Salomon Brothers
--------------------------------------------------------------
USAir (U)

02/28/97 - Frank Cochrane, president Investment Timing Consultants
------------------------------------------------------------------
EchoBay Mines (ECO)
American Barick (ABX)
Homestake Mining (HM)
Newmont Mining (NEM)
Pegasus (PGU)

02/21/97 - Eugene Peroni senior VP Janney Montgomery Scott
----------------------------------------------------------
Allegheny Teledyne (ALT)
Brunswick (BC)
CVS Corp. (CVS)
Honeywell (HON) 
Lucent Technology (LU).
Lexmark (LXK)

02/14/97 - Douglas Raborn, Chairman Raborn & Company
----------------------------------------------------
American Standard (ASD)

01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service
-------------------------------------------------------------------
American Brands (AMB)
Global Marine (GLM)
Nokia (NOKA)

12/20/96 - Robert Stovall,  Presiden Stovall 21st Advisors
----------------------------------------------------------
Merck (MRK) 

10/25/96  Douglas Jimerson, editor "National Trend Line"
--------------------------------------------------------
Chevron (CHV)

10/18/96, Dan Seiver publisher of the "The Pad System Report"
-------------------------------------------------------------
Petroleum Geo-Services (PGO)

09/27/96, Andrew Addison, publisher Addison Report, Institutional View
----------------------------------------------------------------------
Intel (INTC)

09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report
-----------------------------------------------------------------------
ATC Communication (ATCT)

08/09/96 Randall Eley, President Edgar Lomax Company 
---------------------------------------------------
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)

07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Conseco (CNC)

07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Johnson & Johnson (JNJ)

062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Intel (INTC)
Microsoft (MSFT)

052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)

OBERWEIS REPORT BY JIM OBERWEIS - March 1st, 1997
===============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Bio Technology General (BTGC) 3
Dynamic Material (BOOM) 1
ESS Tech (ESST) 2
JLG Industries (JLG) 2
MacDermid Inc. (MACD) 2
Marine Drilling Co. (MDCO) 3
MasTec (MTZ) 2
Oregon Meallurg (OREM) 3

OTC INSIGHT BY JIM COLLINS - March 3rd, 1997
==========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Actrade International (ACRT) 1
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 4
Agouron (AGPH) 4
American Power Conversion (APCC) 2
Ames Department Store (AMES) 1
Analogic Corp. (ALOG) 1
Applied Materials (AMAT) 4
Ascend Communications (ASND) 2
Aspen Tech (AZPN) 2
Asvi Inc. (ASVI) 1
Bio Technology General (BTGC) 4
Biogen (BGEN) 4
Biotime (BTIM) 1
Brightpoint (CELL) 1
Cisco Systems (CSCO) 1
Cliffs Driling (CLDR) 2
Compuware (CPWR) 4
Comverse Technology Inc. (CMVT) 1
Consolidated Graphics (CGX) 1
Dekalb Genetics (SEEDB) 1
Dell Computer (DELL) 4
Digital Microwave (DMIC) 4
Employee Solutions Inc. (ESOL) 1
Eastern Environmental Services (EESI) 1
Encore Wire (WIRE) 1
ESS Tech (ESST) 4
Expeditors International (EXPD) 1
FirstPlus Financial (FPFG) 4
Forcenery (FGAS) 2
Fountain Power (FPWR) 1
Gateway 2000 (GATE) 1
Goodys Family Clothing (GDYS) 1
Helen of Troy (HELE) 1
Herman Miller Inc. (MLHR) 4
Imperial Credit (ICII) 1
Immunex (IMNX) 1
Incyte Pharmacy (INCY) 1
Innovex (INVX) 1
Intel (INTC) 4
Jabil Circuit (JBIL) 2
Lone Star Technlogy (LSST) 1
MasTec (MTZ) 4
McAffe Associates (MCAF) 4
Microsoft (MSFT) 4
Morningstar Group (MSTR) 1
NBTY Inc. (NBTY) 1
Northern Trust (NTRS) 1
Pacific Sunwear (PSUN) 1
Parametric Technologies (PMTC) 1
Paul Harris Stores (PAUH) 1
PeopleSoft (PSFT) 1
Pilgrim America Capitol Corp. (PACC) 1
Qlogic Corp. (QLGC) 4
Quantum Corp. (QNTM) 1
Sanmina (SANM) 4
Southtrust (SOTR) 1
Stanley Furniture (STLY) 1
Tellabs (TLAB) 2
Tetra Technologies Inc. (TTRA) 1
Theragenics Corp. (THRX) 1
Tower Automotive (TWR) 1
Tuesday Morning (TUES) 1

STANDARD & POOR'S 5 Stars Recommendations - May 2nd, 1997
=====================================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
3Com (COMS) 1
Adaptec Inc. (ADPT) 1
American Express (AXP) 1
American International Group (AIG) 1
Apache Corp. (APA) 1
Asarco Inc (AR) 1
Bio Technology General (BTGC) 1
Borders Group (BGP) 1
Coastal Corp. (CGP) 1
Colgate Palmolive (CL) 1
Conseco (CNC) 1
Diamond Offshore (DO) 1
EMC Corp. (EMC) 1
First Union (FTU) 1
Franklin Resources (BEN) 1
Global Marine (GLM) 1
Golden West Financial (GDW) 1
Immunex (IMNX) 1
Intel (INTC) 1
Interstate Bakeries (IBC) 1
Innovex (INVX) 1
Johnson & Johnson (JNJ) 1
MBNA Corp. (KRB) 1
NationsBank (NB) 1
Oracle Cor (ORCL) 1
Pogo Producing Co. (PPP) 1
Robins & Meyers (ROBN) 1
Rowan Companies (RDC) 1
Seagate Technolgies (SEG) 1
SPX Corp. (SPW) 1
Tyco International (TYC) 1

TIMER DIGEST - March 5th, 1997
============
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Alberto-Culver (ASV) 1
Alza (AZA) 1
Andrew Corp. (ANDW) 1
BMC Software (BMCS) 1
California Energy (CE) 1
Coca Cola (KO) 1
COMPAQ (CPQ) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Franklin Resources (BEN) 1
Fred Meyer Inc. (FMY) 1
Guilford Mills (GFD) 3
Gillette Co. (G) 1
Goodys Family Clothing (GDYS) 1
Household International Inc. (HI) 1
Interstate Bakeries (IBC) 1
Intel (INTC) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Johnson & Johnson (JNJ) 1
Land's End (LE) 1
Manitowoc (MTW) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 1
Nike Inc. (NKE) 1
Nortek (NTK) 1
Northern Trust (NTRS) 1
Novo Nordisk (NVO) 1
Parametric Technologies (PMTC) 3
Robert Half Int (RHI) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SCI Systems (SCI) 1
Seagate Technolgies (SEG) 1
Southtrust (SOTR) 3
State Street Boston (STT) 3
Student Loan Market Assn (SLM) 1
SunAmerica (SAI) 3
SUN Microsystems (SUNW) 1
Synovus Finacial (SNV) 3
T. Row Price Ass. (TROW) 1
TJX Companies (TJX) 1
Total Systems Service (TSS) 1
Travelers Group (TRV) 2
Varco International (VRC) 1
Wolverine World Wide (WWW) 1

VALUELINE INVESTMENT SURVEY - March 7th, 1997
===========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Aes Corp. (AES) 1
American Power Conversion (APCC) 1
Amerisource (AAS) 1
Amplicon (AMPI) 1
Andrew Corp. (ANDW) 3
Ascend Communications (ASND) 4
Aspen Tech (AZPN) 1
Avery Dennison (AVY) 2
Biogen (BGEN) 3
BMC Software (BMCS) 3
Boole & Babbage (BOOL) 1
Borders Group (BGP) 1
Butler International (BUTL) 1
California Energy (CE) 1
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Cliffs Driling (CLDR) 1
COMPAQ (CPQ) 1
Compuware (CPWR) 1
Consolidated Graphics (CGX) 1
Conseco (CNC) 1
Data General (DGN) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Digital Microwave (DMIC) 1
Dress Barn (DBRN) 1
EMC Corp. (EMC) 2
Ethan Allen Interiors Inc. (ETH) 1
Financial Security Assurance (FSA) 1
Foamex International (FMXI) 1
Franklin Resources (BEN) 1
Fruit of Loom (FTL) 1
Gateway 2000 (GATE) 1
GenRad (GEN) 1
Helen of Troy (HELE) 2
Helmerich & Payne (HP) 1
Herman Miller Inc. (MLHR) 1
Hugoton Energy (HUGO) 1
Imperial Credit (ICII) 1
Incyte Pharmacy (INCY) 1
Innovex (INVX) 1
Insteel Industries (III) 1
Intel (INTC) 1
International Murex Technology (MURXF) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Keane (KEA) 1
Kaneb Pipelines (KPP) 1
Kinder Morgan Energy (ENP) 1
Lakehead Pipe (LHP) 1
Lone Star Technlogy (LSST) 1
MacDermid (MACD) 1
Manoitowoc Ind. (MTW) 1
Market Facts (MFAC) 1
McAffe Associates (MCAF) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 3
Mohawk Industries (MOHK) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 3
MotivePower Industries (MOPO) 1
Nuevo Energy Co. (NEV) 1
Newfield Exploration (NFX) 1
Nike Inc. (NKE) 3
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Parametric Technologies (PMTC) 3
Paxar Corp. (PXR) 1
Pennzoil (PZL) 1
PeopleSoft (PSFT) 1
Quantum (QNTM) 1
Robert Half Int (RHI) 3
Rocky Shoes & Boots (RCKY) 
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
Sanmina (SANM) 1
SCI Systems (SCI) 1
Seagate Technolgies (SEG) 3
Smith International (SII) 1
Southdown Inc. (SDW) 1
State Street Boston (STT) 2
Student Loan Market Assn (SLM) 1
Storage Technology (STK) 1
SUN Microsystems (SUNW) 3
SunAmerica (SAI) 1
Synovus Finacial (SNV) 3
T. Row Price Ass. (TROW) 1
Tellabs (TLAB) 1
Tetra Technologies Inc. (TTRA) 1
Total Systems Service (TSS) 4
Travelers Group (TRV) 2
Triangle Pacific (TRIP) 1
Tultex (TTX) 1
Varco International (VRC) 1
Vintage Petroleum Inc. (VPI) 1
Western Digital (WDC) 1
Westpoint Stevens (WPSN) 1
Wolverine World Wide (WWW) 3
Worthington Foods (WFDS) 1
Zeigler Coal Holdings (ZEI) 1
Zions (ZION) 1

WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/23/96 Nike Inc. (NKE)
04/30/96 Lucent Technologies (LU)
05/24/96 SunAmerica Inc. (SAI)
06/06/96 America Online (AOL)
03/17/97 Dell (DELL)
03/24/97 Candie's (CAND)
03/25/97 Newbridge Networks (NN)

ZACKS ANALYST WATCH RECOMMEMED LIST - May 2nd, 1997
===================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Alumax (AMX) 1
Amerisource (AAS) 1
Asarco Inc (AR) 1
American Express (AXP) 1
Bell Atlantic (BEL) 1
Conseco (CNC) 1
Costco Companies (COST) 1
Dayton Hudson Corp. (DH) 1
Dell Computer (DELL) 1
Ethan Allen Interiors Inc. (ETH) 1
Franklin Resources (BEN) 1
H.B. Fuller & Co. (FULL) 1
Helmerich & Payne (HP) 1
Herman Miller Inc. (MLHR) 1
Honda (HMC) 1
Interstate Bakeries (IBC) 1
McAffe Associates (MCAF) 1
MasTec (MTZ) 1
Quantum (QNTM) 1
Riser Foods (RSR) 1
Rowan Companies (RDC) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SPX Corp. (SPW) 1
TJX Companies (TJX) 1
Tuesday Morning (TUES) 1
Travelers Group (TRV) 1
US Airways (U) 1
United Technologies Corp. (UTX) 1
Universal Health Services (UHS) 1
Varco International (VRC) 1

ZWEIG PERFORMANCE RATINGS REPORT - February 24th, 1997
================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Applied Materials (APM) 1
Bio Technology General (BTGC) 1
Borders Group (BGP) 1
Capstead Mortage (CMO) 2
CKE Restaurants (CKR) 1
Collagen (CGEN) 1
Data General (DGN) 1
Digital Microwave (DMIC) 1
Donnelly Corp. (DON) 1
Dress Barn (DBRN) 1
Duke Realty (DRE) 1
Eagle Hardware (EAGL) 1
Ethan Allen Interiors Inc. (ETH) 1
First American Finanial (FAF) 1
FirstPlus Financial (FPFG) 1
Fred Meyer Inc. (FMY) 1
Fruit of Loom (FTL) 1
General Growth Properties (GGP) 2
GenRad (GEN) 1
Helmerich & Payne (HP) 3
Herman Miller Inc. (MLHR) 2
Honda (HMC) 1
Hugoton Energy (HUGO) 1
Interstate Bakeries (IBC) 4
Innovex (INVX) 1
Koger Eqity (KE) 2
Lone Star Industries (LCE) 2
Lone Star Technlogy (LSST) 1
Macfrugals Bargins (MFI) 1
Marine Drilling Co. (MDCO) 1
McAffe Associates (MCAF) 1
Mohawk Industries (MOHK) 1
Mosinee Paper (MOSI) 1
NBTY Inc. (NBTY) 1
Oppenheimer Capital (OCC) 1
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Owens Illinois (OI) 2
Pennzoil (PZL) 1
Petrolite (PLIT) 1
Robins & Meyers (ROBN) 2
Ross Stores (ROST) 1
Rouse (RSE) 2
Rowan Companies (RDC) 1
Seacor Holdings (CKH) 1
Southdown Inc. (SDW) 1
Spieker Properties (SPK) 1
Storage Technology (STK) 1
SunAmerica Inc. (SAI) 1
Theragenics Corp. (THRX) 1
Tubos De Acero De Mexico (TAM) 1
Tuesday Morning (TUES) 1
USG Corp. (USG) 1
Vintage Petroleum Inc. (VPI) 1
Westpoint Stevens (WPSN) 1
Zeigler Coal Holdings (ZEI) 1

              **********QUOTE/INDICATORS LEGEND**********

PREV = previous close
VOL. = Volume
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R

========================
FREE E-MAIL SUBSCRIPTION
========================

To receive a free trial subscription to Wall Street Consensus 
Monitor send E-mail to baccom@aol.com requesting a free 
subscription to WSCM mailing list.

For an explanation of the technical indicators request the 
document WSCM REPORT INDICATORS.

Access to free delayed quotes, charts, fundamentals, and market 
reports, and more at:

http://members.aol.com/baccom

***END OF FILE***